| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $71.50 | $73.20 | $69.13 | $69.76 | 17,594,200 |
December 30 2025 | $73.03 | $74.69 | $70.44 | $70.45 | 30,151,700 |
December 29 2025 | $69.50 | $72.74 | $69.32 | $70.12 | 18,294,100 |
December 26 2025 | $76.68 | $76.99 | $70.39 | $70.65 | 23,157,800 |
December 24 2025 | $78.04 | $79.83 | $74.80 | $77.18 | 16,720,600 |
December 23 2025 | $73.81 | $79.18 | $73.29 | $77.18 | 35,673,300 |
December 22 2025 | $72.94 | $78.45 | $72.75 | $77.55 | 48,279,600 |
December 19 2025 | $61.12 | $70.56 | $60.75 | $70.52 | 52,764,800 |
December 18 2025 | $56.20 | $60.25 | $56.03 | $59.92 | 27,939,400 |
December 17 2025 | $56.10 | $56.91 | $53.09 | $53.96 | 23,761,100 |
December 16 2025 | $54.19 | $56.73 | $52.68 | $55.49 | 22,447,400 |
December 15 2025 | $63.05 | $64.56 | $55.08 | $55.41 | 32,932,200 |
December 12 2025 | $62.50 | $65.18 | $59.80 | $61.49 | 33,545,300 |
December 11 2025 | $57.51 | $64.15 | $56.85 | $63.53 | 31,378,800 |
December 10 2025 | $53.44 | $58.83 | $52.25 | $57.52 | 38,839,900 |
December 09 2025 | $51.23 | $53.75 | $50.34 | $53.43 | 17,526,200 |
December 08 2025 | $50.08 | $52.37 | $49.22 | $51.56 | 21,748,500 |
December 05 2025 | $48.88 | $49.70 | $47.70 | $49.06 | 14,633,100 |
December 04 2025 | $45.65 | $49.68 | $44.82 | $49.37 | 28,366,600 |
December 03 2025 | $41.90 | $44.74 | $41.50 | $44.72 | 14,385,200 |
December 02 2025 | $40.56 | $42.99 | $40.42 | $41.90 | 13,390,800 |
December 01 2025 | $41.15 | $41.30 | $39.98 | $40.37 | 13,260,600 |