The closing price for Gibraltar Industries (ROCK) on January 15 was $61.17. It was down 0.9% for the day (up 2.1% from previous close). The latest price is $64.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 21:00 | $61.17 | $61.17 | $61.17 | $61.17 | — |
January 15 2025 20:30 | $61.25 | $61.26 | $61.03 | $61.13 | 24,280 |
January 15 2025 19:30 | $61.22 | $61.45 | $61.18 | $61.23 | 10,420 |
January 15 2025 18:30 | $61.41 | $61.41 | $60.95 | $61.14 | 11,318 |
January 15 2025 17:30 | $61.26 | $61.45 | $61.10 | $61.45 | 7,610 |
January 15 2025 16:30 | $61.17 | $61.43 | $61.10 | $61.29 | 8,831 |
January 15 2025 15:30 | $61.43 | $61.50 | $61.08 | $61.17 | 14,432 |
January 15 2025 14:30 | $61.71 | $61.93 | $61.08 | $61.40 | 17,885 |
Daily pricing data for Gibraltar Industries dates back to 11/5/1993, and may be incomplete.
