On December 31, 2021, Rockwell Automation (ROK) had a market capitalization of $38.3B, based on 117.3M shares at a price of $326.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $326.27 | 305,000 | 117,300,000 | $38,271,248,130.00 |
December 30 2021 | $324.39 | 235,300 | 117,300,000 | $38,050,747,590.00 |
December 29 2021 | $326.46 | 236,800 | 117,300,000 | $38,294,297,580.00 |
December 28 2021 | $325.79 | 237,500 | 117,300,000 | $38,215,307,760.00 |
December 27 2021 | $325.76 | 230,400 | 117,300,000 | $38,212,011,630.00 |
December 23 2021 | $318.10 | 585,500 | 117,300,000 | $37,313,517,090.00 |
December 22 2021 | $316.53 | 541,200 | 117,300,000 | $37,129,203,600.00 |
December 21 2021 | $317.72 | 386,400 | 117,300,000 | $37,268,532,540.00 |
December 20 2021 | $314.80 | 592,900 | 117,300,000 | $36,926,251,140.00 |
December 17 2021 | $319.64 | 990,700 | 117,300,000 | $37,493,431,830.00 |
December 16 2021 | $326.29 | 536,400 | 117,300,000 | $38,273,453,370.00 |
December 15 2021 | $328.61 | 827,300 | 117,300,000 | $38,545,518,990.00 |
December 14 2021 | $320.44 | 685,900 | 117,300,000 | $37,587,776,220.00 |
December 13 2021 | $328.30 | 533,500 | 117,300,000 | $38,509,320,210.00 |
December 10 2021 | $327.94 | 395,800 | 117,300,000 | $38,467,631,790.00 |
December 09 2021 | $324.14 | 389,900 | 117,300,000 | $38,021,117,610.00 |
December 08 2021 | $325.89 | 450,700 | 117,300,000 | $38,227,366,200.00 |
December 07 2021 | $328.05 | 432,700 | 117,300,000 | $38,480,792,850.00 |
December 06 2021 | $322.59 | 1,012,800 | 117,300,000 | $37,840,100,250.00 |
December 03 2021 | $323.11 | 1,043,500 | 117,300,000 | $37,900,439,370.00 |
December 02 2021 | $321.41 | 1,165,200 | 117,300,000 | $37,701,873,930.00 |
December 01 2021 | $310.52 | 590,700 | 117,300,000 | $36,423,784,860.00 |
November 30 2021 | $314.44 | 1,427,100 | 117,300,000 | $36,883,460,100.00 |
November 29 2021 | $318.53 | 589,500 | 117,300,000 | $37,363,979,550.00 |
November 26 2021 | $317.24 | 513,900 | 117,300,000 | $37,212,580,440.00 |
