The closing price for Rollins (ROL) on May 9, 2024 was $45.63. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $33.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $45.63 | $45.63 | $45.63 | $45.63 | — |
May 09 2024 19:30 | $45.54 | $45.80 | $45.51 | $45.62 | 533,904 |
May 09 2024 18:30 | $45.55 | $45.58 | $45.48 | $45.55 | 95,554 |
May 09 2024 17:30 | $45.49 | $45.56 | $45.47 | $45.55 | 97,096 |
May 09 2024 16:30 | $45.43 | $45.52 | $45.41 | $45.48 | 75,813 |
May 09 2024 15:30 | $45.41 | $45.48 | $45.40 | $45.43 | 56,769 |
May 09 2024 14:30 | $45.24 | $45.43 | $45.15 | $45.42 | 71,133 |
May 09 2024 13:30 | $45.22 | $45.28 | $45.04 | $45.24 | 80,546 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.