The closing price for Roper Technologies (ROP) between October 1, 1993 and January 1, 1994 was $6.43, on December 31, 1993. It was down 10.3% in that time. The latest price is $466.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.23 | $6.43 | $6.09 | $6.43 | 74,000 |
December 30 1993 | $6.14 | $6.23 | $6.04 | $6.23 | 618,000 |
December 29 1993 | $6.23 | $6.23 | $5.94 | $6.23 | 504,000 |
December 28 1993 | $5.94 | $6.23 | $5.94 | $6.14 | 343,600 |
December 27 1993 | $6.23 | $6.23 | $5.94 | $6.11 | 390,000 |
December 23 1993 | $5.84 | $6.23 | $5.84 | $6.23 | 69,600 |
December 22 1993 | $5.89 | $6.23 | $5.84 | $6.23 | 116,800 |
December 21 1993 | $6.14 | $6.33 | $5.44 | $5.89 | 665,600 |
December 20 1993 | $6.43 | $6.43 | $6.04 | $6.04 | 151,200 |
December 17 1993 | $5.94 | $6.33 | $5.94 | $6.21 | 1,218,000 |
December 16 1993 | $6.68 | $6.68 | $5.64 | $5.94 | 628,000 |
December 15 1993 | $6.73 | $6.88 | $6.43 | $6.48 | 543,600 |
December 14 1993 | $7.42 | $7.42 | $6.38 | $6.38 | 425,200 |
December 13 1993 | $7.32 | $7.32 | $6.88 | $6.88 | 140,800 |
December 10 1993 | $7.42 | $7.42 | $7.18 | $7.32 | 219,600 |
December 09 1993 | $7.32 | $7.42 | $7.03 | $7.42 | 172,000 |
December 08 1993 | $7.03 | $7.32 | $6.88 | $7.13 | 260,400 |
December 07 1993 | $6.68 | $7.03 | $6.68 | $6.83 | 161,600 |
December 06 1993 | $6.83 | $7.03 | $6.63 | $6.88 | 129,200 |
December 03 1993 | $6.58 | $6.83 | $6.58 | $6.73 | 185,200 |
December 02 1993 | $6.83 | $6.83 | $6.53 | $6.58 | 133,200 |
December 01 1993 | $6.68 | $6.83 | $6.53 | $6.83 | 130,800 |
November 30 1993 | $6.58 | $6.83 | $6.53 | $6.68 | 169,600 |
November 29 1993 | $6.73 | $6.93 | $6.58 | $6.58 | 770,000 |
November 26 1993 | $6.73 | $6.93 | $6.73 | $6.73 | 12,800 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.