ross stores stock price 1983-1999

The closing price for Ross Stores (ROST) between 1983 and 1999 was $1.76, on December 31, 1999. It was up 560.1% in that time. The latest price is $152.64.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1999
$1.89
$2.00
$1.67
$1.76
176,004,000
November 1999
$2.06
$2.11
$1.68
$1.88
148,741,600
October 1999
$1.97
$2.36
$1.91
$2.02
153,375,200
September 1999
$2.04
$2.09
$1.79
$1.97
135,809,600
August 1999
$2.35
$2.38
$2.01
$2.04
131,451,200
July 1999
$2.46
$2.55
$2.33
$2.35
70,904,000
June 1999
$2.23
$2.49
$2.15
$2.46
93,867,200
May 1999
$2.25
$2.47
$2.18
$2.24
174,422,400
April 1999
$2.15
$2.24
$2.01
$2.24
116,609,600
March 1999
$2.23
$2.34
$1.92
$2.14
169,910,400
February 1999
$1.95
$2.29
$1.94
$2.23
159,235,200
January 1999
$1.93
$2.00
$1.76
$1.93
207,156,800
December 1998
$1.74
$1.94
$1.54
$1.92
224,190,400
November 1998
$1.59
$1.80
$1.52
$1.77
188,923,200
October 1998
$1.36
$1.79
$1.13
$1.58
248,321,600
September 1998
$1.78
$1.84
$1.38
$1.39
168,752,000
August 1998
$2.06
$2.17
$1.75
$1.77
165,606,400
July 1998
$2.10
$2.43
$2.02
$2.04
195,961,600
June 1998
$2.17
$2.21
$1.92
$2.09
186,164,800
May 1998
$2.25
$2.29
$1.99
$2.14
134,649,600
April 1998
$2.15
$2.36
$2.11
$2.25
147,971,200
March 1998
$1.91
$2.15
$1.82
$2.14
189,096,000
February 1998
$1.61
$1.93
$1.59
$1.91
162,724,800
January 1998
$1.78
$1.81
$1.56
$1.58
137,291,200
December 1997
$1.91
$2.04
$1.59
$1.76
133,163,200
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.