The closing price for Ross Stores (ROST) between 1983 and 1999 was $1.76, on December 31, 1999. It was up 560.1% in that time. The latest price is $147.71.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1999	$1.89	$2.00	$1.67	$1.76	176,004,000
November 1999	$2.06	$2.11	$1.68	$1.88	148,741,600
October 1999	$1.97	$2.36	$1.91	$2.02	153,375,200
September 1999	$2.04	$2.09	$1.79	$1.97	135,809,600
August 1999	$2.35	$2.38	$2.01	$2.04	131,451,200
July 1999	$2.46	$2.55	$2.33	$2.35	70,904,000
June 1999	$2.23	$2.49	$2.15	$2.46	93,867,200
May 1999	$2.25	$2.47	$2.18	$2.24	174,422,400
April 1999	$2.15	$2.24	$2.01	$2.24	116,609,600
March 1999	$2.23	$2.34	$1.92	$2.14	169,910,400
February 1999	$1.95	$2.29	$1.94	$2.23	159,235,200
January 1999	$1.93	$2.00	$1.76	$1.93	207,156,800
December 1998	$1.74	$1.94	$1.54	$1.92	224,190,400
November 1998	$1.59	$1.80	$1.52	$1.77	188,923,200
October 1998	$1.36	$1.79	$1.13	$1.58	248,321,600
September 1998	$1.78	$1.84	$1.38	$1.39	168,752,000
August 1998	$2.06	$2.17	$1.75	$1.77	165,606,400
July 1998	$2.10	$2.43	$2.02	$2.04	195,961,600
June 1998	$2.17	$2.21	$1.92	$2.09	186,164,800
May 1998	$2.25	$2.29	$1.99	$2.14	134,649,600
April 1998	$2.15	$2.36	$2.11	$2.25	147,971,200
March 1998	$1.91	$2.15	$1.82	$2.14	189,096,000
February 1998	$1.61	$1.93	$1.59	$1.91	162,724,800
January 1998	$1.78	$1.81	$1.56	$1.58	137,291,200
December 1997	$1.91	$2.04	$1.59	$1.76	133,163,200

Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.