ross stores stock price 1984-1994

The closing price for Ross Stores (ROST) between 1984 and 1994 was $0.17, on December 30, 1994. It was down 36.2% in that time. The latest price is $152.64.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1994
$0.21
$0.21
$0.16
$0.17
90,377,600
November 1994
$0.21
$0.22
$0.20
$0.21
86,713,600
October 1994
$0.22
$0.23
$0.20
$0.21
79,878,400
September 1994
$0.24
$0.26
$0.22
$0.22
82,892,800
August 1994
$0.23
$0.25
$0.22
$0.24
61,462,400
July 1994
$0.22
$0.24
$0.22
$0.23
58,758,400
June 1994
$0.20
$0.22
$0.20
$0.22
82,678,400
May 1994
$0.25
$0.26
$0.20
$0.20
144,438,400
April 1994
$0.23
$0.27
$0.22
$0.25
171,030,400
March 1994
$0.21
$0.25
$0.21
$0.23
146,444,800
February 1994
$0.20
$0.24
$0.19
$0.22
104,124,800
January 1994
$0.20
$0.21
$0.18
$0.20
144,649,600
December 1993
$0.27
$0.27
$0.19
$0.19
225,004,800
November 1993
$0.23
$0.27
$0.23
$0.27
204,220,800
October 1993
$0.21
$0.24
$0.20
$0.23
185,731,200
September 1993
$0.21
$0.23
$0.20
$0.21
122,649,600
August 1993
$0.20
$0.22
$0.19
$0.21
231,692,800
July 1993
$0.23
$0.23
$0.19
$0.21
147,942,400
June 1993
$0.20
$0.23
$0.20
$0.23
184,364,800
May 1993
$0.24
$0.24
$0.19
$0.20
349,008,000
April 1993
$0.29
$0.30
$0.22
$0.24
222,227,200
March 1993
$0.30
$0.34
$0.28
$0.30
185,219,200
February 1993
$0.33
$0.36
$0.28
$0.30
147,107,200
January 1993
$0.30
$0.35
$0.29
$0.33
300,688,000
December 1992
$0.30
$0.30
$0.26
$0.30
176,259,200
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.