The closing price for Ross Stores (ROST) between 1984 and 1994 was $0.17, on December 30, 1994. It was down 36.2% in that time. The latest price is $154.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $0.21 | $0.21 | $0.16 | $0.17 | 90,377,600 |
November 1994 | $0.21 | $0.22 | $0.20 | $0.21 | 86,713,600 |
October 1994 | $0.22 | $0.23 | $0.20 | $0.21 | 79,878,400 |
September 1994 | $0.24 | $0.26 | $0.22 | $0.22 | 82,892,800 |
August 1994 | $0.23 | $0.25 | $0.22 | $0.24 | 61,462,400 |
July 1994 | $0.22 | $0.24 | $0.22 | $0.23 | 58,758,400 |
June 1994 | $0.20 | $0.22 | $0.20 | $0.22 | 82,678,400 |
May 1994 | $0.25 | $0.26 | $0.20 | $0.20 | 144,438,400 |
April 1994 | $0.23 | $0.27 | $0.22 | $0.25 | 171,030,400 |
March 1994 | $0.21 | $0.25 | $0.21 | $0.23 | 146,444,800 |
February 1994 | $0.20 | $0.24 | $0.19 | $0.22 | 104,124,800 |
January 1994 | $0.20 | $0.21 | $0.18 | $0.20 | 144,649,600 |
December 1993 | $0.27 | $0.27 | $0.19 | $0.19 | 225,004,800 |
November 1993 | $0.23 | $0.27 | $0.23 | $0.27 | 204,220,800 |
October 1993 | $0.21 | $0.24 | $0.20 | $0.23 | 185,731,200 |
September 1993 | $0.21 | $0.23 | $0.20 | $0.21 | 122,649,600 |
August 1993 | $0.20 | $0.22 | $0.19 | $0.21 | 231,692,800 |
July 1993 | $0.23 | $0.23 | $0.19 | $0.21 | 147,942,400 |
June 1993 | $0.20 | $0.23 | $0.20 | $0.23 | 184,364,800 |
May 1993 | $0.24 | $0.24 | $0.19 | $0.20 | 349,008,000 |
April 1993 | $0.29 | $0.30 | $0.22 | $0.24 | 222,227,200 |
March 1993 | $0.30 | $0.34 | $0.28 | $0.30 | 185,219,200 |
February 1993 | $0.33 | $0.36 | $0.28 | $0.30 | 147,107,200 |
January 1993 | $0.30 | $0.35 | $0.29 | $0.33 | 300,688,000 |
December 1992 | $0.30 | $0.30 | $0.26 | $0.30 | 176,259,200 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
