On December 29, 1995, Royal Gold (RGLD) had a market capitalization of $89.2M, based on 15M shares at a price of $5.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.95 | 4,600 | 15,000,000 | $89,182,500.00 |
December 28 1995 | $5.95 | 200 | 15,000,000 | $89,182,500.00 |
December 27 1995 | $5.95 | 2,100 | 15,000,000 | $89,182,500.00 |
December 26 1995 | $6.04 | 1,100 | 15,000,000 | $90,598,500.00 |
December 22 1995 | $6.13 | 500 | 15,000,000 | $92,013,000.00 |
December 21 1995 | $6.13 | 17,000 | 15,000,000 | $92,013,000.00 |
December 20 1995 | $6.23 | 9,500 | 15,000,000 | $93,429,000.00 |
December 19 1995 | $5.95 | 1,800 | 15,000,000 | $89,182,500.00 |
December 18 1995 | $5.95 | 1,700 | 15,000,000 | $89,182,500.00 |
December 15 1995 | $6.09 | 7,600 | 15,000,000 | $91,305,000.00 |
December 14 1995 | $6.23 | 2,500 | 15,000,000 | $93,429,000.00 |
December 13 1995 | $6.23 | 13,700 | 15,000,000 | $93,429,000.00 |
December 12 1995 | $6.13 | 200 | 15,000,000 | $92,013,000.00 |
December 11 1995 | $6.32 | 9,700 | 15,000,000 | $94,845,000.00 |
December 08 1995 | $6.23 | 14,000 | 15,000,000 | $93,429,000.00 |
December 07 1995 | $6.42 | 4,300 | 15,000,000 | $96,261,000.00 |
December 06 1995 | $6.32 | 11,200 | 15,000,000 | $94,845,000.00 |
December 05 1995 | $6.28 | 15,200 | 15,000,000 | $94,137,000.00 |
December 04 1995 | $5.95 | 10,900 | 15,000,000 | $89,182,500.00 |
December 01 1995 | $5.66 | 4,200 | 15,000,000 | $84,936,000.00 |
November 30 1995 | $5.95 | 1,400 | 15,000,000 | $89,182,500.00 |
November 29 1995 | $5.95 | 1,600 | 15,000,000 | $89,182,500.00 |
November 28 1995 | $5.66 | 7,300 | 15,000,000 | $84,936,000.00 |
November 27 1995 | $5.66 | 1,600 | 15,000,000 | $84,936,000.00 |
November 24 1995 | $5.66 | 2,200 | 15,000,000 | $84,936,000.00 |
