On December 31, 1996, Royal Gold (RGLD) had a market capitalization of $158.7M, based on 15.71M shares at a price of $10.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $10.10 | 10,600 | 15,714,300 | $158,681,429.97 |
December 30 1996 | $10.48 | 800 | 15,714,300 | $164,613,578.22 |
December 27 1996 | $10.19 | 400 | 15,714,300 | $160,164,859.89 |
December 26 1996 | $10.19 | 13,900 | 15,714,300 | $160,164,859.89 |
December 24 1996 | $10.38 | 1,600 | 15,714,300 | $163,130,148.30 |
December 23 1996 | $10.48 | 4,500 | 15,714,300 | $164,613,578.22 |
December 20 1996 | $10.48 | 6,000 | 15,714,300 | $164,613,578.22 |
December 19 1996 | $10.19 | 8,700 | 15,714,300 | $160,164,859.89 |
December 18 1996 | $10.48 | 4,900 | 15,714,300 | $164,613,578.22 |
December 17 1996 | $10.48 | 4,600 | 15,714,300 | $164,613,578.22 |
December 16 1996 | $10.38 | 10,500 | 15,714,300 | $163,130,148.30 |
December 13 1996 | $10.57 | 7,000 | 15,714,300 | $166,097,008.14 |
December 12 1996 | $10.57 | 15,600 | 15,714,300 | $166,097,008.14 |
December 11 1996 | $10.57 | 16,200 | 15,714,300 | $166,097,008.14 |
December 10 1996 | $10.66 | 4,100 | 15,714,300 | $167,578,866.63 |
December 09 1996 | $10.43 | 4,900 | 15,714,300 | $163,871,863.26 |
December 06 1996 | $10.66 | 42,200 | 15,714,300 | $167,578,866.63 |
December 05 1996 | $10.00 | 16,300 | 15,714,300 | $157,198,000.05 |
December 04 1996 | $10.19 | 14,900 | 15,714,300 | $160,164,859.89 |
December 03 1996 | $10.10 | 2,700 | 15,714,300 | $158,681,429.97 |
December 02 1996 | $10.10 | 4,200 | 15,714,300 | $158,681,429.97 |
November 29 1996 | $9.72 | 3,500 | 15,714,300 | $152,749,281.72 |
November 27 1996 | $10.10 | 2,500 | 15,714,300 | $158,681,429.97 |
November 26 1996 | $9.72 | 4,000 | 15,714,300 | $152,749,281.72 |
November 25 1996 | $10.10 | 2,400 | 15,714,300 | $158,681,429.97 |
