The closing price for Royal Gold (RGLD) in February 1992 was $0.05, on February 28, 1992. It was up 100% for the month. The latest price is $194.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 400 |
February 27 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 4,000 |
February 24 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 500 |
February 21 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 200 |
February 20 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 2,000 |
February 18 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 300 |
February 13 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 3,500 |
February 12 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 500 |
February 11 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 50 |
February 05 1992 | $0.02 | $0.07 | $0.02 | $0.05 | 1,000 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
