royal gold (rgld) stock price of 02/1992

The closing price for Royal Gold (RGLD) in February 1992 was $0.05, on February 28, 1992. It was up 100% for the month. The latest price is $200.34.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 1992
$0.02
$0.07
$0.02
$0.05
400
February 27 1992
$0.02
$0.07
$0.02
$0.05
4,000
February 24 1992
$0.02
$0.07
$0.02
$0.05
500
February 21 1992
$0.02
$0.07
$0.02
$0.05
200
February 20 1992
$0.02
$0.07
$0.02
$0.05
2,000
February 18 1992
$0.02
$0.07
$0.02
$0.05
300
February 13 1992
$0.02
$0.07
$0.02
$0.05
3,500
February 12 1992
$0.02
$0.07
$0.02
$0.05
500
February 11 1992
$0.02
$0.07
$0.02
$0.05
50
February 05 1992
$0.02
$0.07
$0.02
$0.05
1,000
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.