royal gold (rgld) stock price of 12/1994

The closing price for Royal Gold (RGLD) in December 1994 was $6.13, on December 30, 1994. It was up 3.2% for the month. The latest price is $199.54.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$6.04
$6.13
$5.95
$6.13
13,900
December 29 1994
$6.04
$6.04
$5.95
$5.95
7,100
December 28 1994
$6.13
$6.13
$5.95
$5.95
4,500
December 27 1994
$5.95
$6.13
$5.95
$6.13
8,300
December 23 1994
$5.95
$6.13
$5.95
$5.95
8,300
December 22 1994
$5.95
$6.13
$5.95
$6.04
5,500
December 21 1994
$6.13
$6.13
$5.95
$6.13
5,900
December 20 1994
$5.95
$5.99
$5.95
$5.99
900
December 19 1994
$5.95
$6.13
$5.95
$6.13
1,000
December 16 1994
$6.13
$6.13
$5.95
$5.95
12,800
December 15 1994
$5.95
$6.04
$5.95
$5.95
10,300
December 13 1994
$6.04
$6.04
$6.04
$6.04
1,100
December 12 1994
$5.95
$6.04
$5.95
$6.04
8,000
December 09 1994
$5.95
$5.95
$5.95
$5.95
200
December 08 1994
$6.04
$6.04
$6.04
$6.04
900
December 07 1994
$5.95
$5.95
$5.95
$5.95
1,800
December 06 1994
$5.95
$5.95
$5.95
$5.95
1,800
December 05 1994
$6.13
$6.13
$5.95
$5.95
1,200
December 02 1994
$5.95
$6.13
$5.95
$6.13
8,800
December 01 1994
$5.95
$6.04
$5.95
$5.95
4,600
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.