The closing price for Royal Gold (RGLD) on Friday was $194.47. It was up 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $194.47 | $194.47 | $194.47 | $194.47 | — |
October 10 2025 19:30 | $193.23 | $194.63 | $193.20 | $194.47 | 216,521 |
October 10 2025 18:30 | $193.04 | $193.36 | $192.30 | $193.10 | 116,094 |
October 10 2025 17:30 | $193.15 | $193.50 | $192.49 | $193.36 | 94,844 |
October 10 2025 16:30 | $193.77 | $193.84 | $192.44 | $193.15 | 53,291 |
October 10 2025 15:30 | $194.23 | $195.12 | $192.79 | $193.42 | 77,793 |
October 10 2025 14:30 | $193.66 | $195.52 | $192.44 | $194.33 | 117,550 |
October 10 2025 13:30 | $193.59 | $195.35 | $192.16 | $193.66 | 104,533 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
