royal gold (rgld) stock price of 2006

The closing price for Royal Gold (RGLD) in 2006 was $29.06, on December 29, 2006. It was up 2.8% for the year. The latest price is $194.57.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006
$29.83
$29.83
$29.02
$29.06
294,167
December 28 2006
$29.83
$30.29
$29.48
$29.91
338,295
December 27 2006
$29.12
$29.81
$28.91
$29.78
326,792
December 26 2006
$28.94
$29.45
$28.49
$28.90
280,703
December 22 2006
$28.59
$28.82
$28.25
$28.73
283,554
December 21 2006
$28.47
$28.80
$28.25
$28.61
445,222
December 20 2006
$28.63
$28.91
$28.27
$28.52
539,377
December 19 2006
$27.30
$29.06
$27.19
$28.92
751,769
December 18 2006
$27.37
$27.66
$27.02
$27.28
463,495
December 15 2006
$27.52
$27.80
$27.03
$27.37
905,403
December 14 2006
$27.34
$27.49
$27.01
$27.43
427,362
December 13 2006
$26.56
$27.25
$26.47
$27.18
352,336
December 12 2006
$26.73
$27.02
$26.06
$26.74
320,516
December 11 2006
$25.84
$26.91
$25.84
$26.73
332,754
December 08 2006
$26.47
$26.96
$25.76
$26.04
349,745
December 07 2006
$26.34
$26.89
$25.59
$26.31
383,007
December 06 2006
$26.34
$26.99
$26.05
$26.39
388,696
December 05 2006
$27.66
$27.66
$26.45
$26.69
524,081
December 04 2006
$26.14
$27.47
$25.96
$27.45
802,003
December 01 2006
$25.77
$26.25
$25.71
$26.18
411,875
November 30 2006
$24.63
$25.77
$24.52
$25.73
726,198
November 29 2006
$23.99
$24.19
$23.66
$24.11
231,038
November 28 2006
$23.70
$23.93
$23.36
$23.93
292,648
November 27 2006
$24.23
$24.37
$23.61
$23.67
399,604
November 24 2006
$23.57
$24.18
$23.51
$23.85
144,237
Daily pricing data for Royal Gold dates back to 6/9/1981, and may be incomplete.