The closing price for Royal Gold (RGLD) in 2006 was $29.06, on December 29, 2006. It was up 2.8% for the year. The latest price is $199.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $29.83 | $29.83 | $29.02 | $29.06 | 293,617 |
December 28 2006 | $29.83 | $30.29 | $29.48 | $29.91 | 336,954 |
December 27 2006 | $29.12 | $29.81 | $28.91 | $29.78 | 324,292 |
December 26 2006 | $28.94 | $29.45 | $28.49 | $28.90 | 280,703 |
December 22 2006 | $28.59 | $28.82 | $28.25 | $28.73 | 283,554 |
December 21 2006 | $28.47 | $28.80 | $28.25 | $28.61 | 445,222 |
December 20 2006 | $28.63 | $28.91 | $28.27 | $28.52 | 539,377 |
December 19 2006 | $27.30 | $29.06 | $27.19 | $28.92 | 751,418 |
December 18 2006 | $27.37 | $27.66 | $27.02 | $27.28 | 463,495 |
December 15 2006 | $27.52 | $27.80 | $27.03 | $27.37 | 905,213 |
December 14 2006 | $27.34 | $27.49 | $27.01 | $27.43 | 427,262 |
December 13 2006 | $26.56 | $27.25 | $26.47 | $27.18 | 352,336 |
December 12 2006 | $26.73 | $27.02 | $26.06 | $26.74 | 320,516 |
December 11 2006 | $25.84 | $26.91 | $25.84 | $26.73 | 332,754 |
December 08 2006 | $26.47 | $26.96 | $25.76 | $26.04 | 349,745 |
December 07 2006 | $26.34 | $26.89 | $25.59 | $26.31 | 382,807 |
December 06 2006 | $26.34 | $26.99 | $26.05 | $26.39 | 388,548 |
December 05 2006 | $27.66 | $27.66 | $26.45 | $26.69 | 522,931 |
December 04 2006 | $26.14 | $27.47 | $25.96 | $27.45 | 802,003 |
December 01 2006 | $25.77 | $26.25 | $25.71 | $26.18 | 411,875 |
November 30 2006 | $24.63 | $25.77 | $24.52 | $25.73 | 725,098 |
November 29 2006 | $23.99 | $24.19 | $23.66 | $24.11 | 231,038 |
November 28 2006 | $23.70 | $23.93 | $23.36 | $23.93 | 291,848 |
November 27 2006 | $24.23 | $24.37 | $23.61 | $23.67 | 398,604 |
November 24 2006 | $23.57 | $24.18 | $23.51 | $23.85 | 144,237 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
