The closing price for Range Resources (RRC) on December 31 was $35.81. It was down 0.2% for the day (down 1.2% from previous close). The latest price is $34.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $35.81 | $35.81 | $35.81 | $35.81 | — |
December 31 2024 20:30 | $35.72 | $35.86 | $35.58 | $35.82 | 419,734 |
December 31 2024 19:30 | $35.78 | $35.81 | $35.66 | $35.72 | 193,564 |
December 31 2024 18:30 | $35.79 | $35.95 | $35.76 | $35.77 | 152,217 |
December 31 2024 17:30 | $35.91 | $35.98 | $35.73 | $35.79 | 124,863 |
December 31 2024 16:30 | $35.92 | $35.93 | $35.73 | $35.92 | 133,313 |
December 31 2024 15:30 | $35.82 | $36.01 | $35.70 | $35.89 | 146,462 |
December 31 2024 14:30 | $35.90 | $36.37 | $35.74 | $35.79 | 166,653 |
Daily pricing data for Range Resources dates back to 6/19/1980, and may be incomplete.
