RSP has returned 2.5% in terms of SPY since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2026 | 0.29 | — | — | 0.29 |
August 17 2026 | 0.29 | — | — | 0.29 |
August 14 2026 | 0.29 | — | — | 0.29 |
August 13 2026 | 0.29 | — | — | 0.29 |
August 12 2026 | 0.29 | — | — | 0.29 |
August 11 2026 | 0.28 | — | — | 0.29 |
August 10 2026 | 0.29 | — | — | 0.28 |
August 07 2026 | 0.28 | — | — | 0.28 |
August 06 2026 | 0.29 | — | — | 0.28 |
August 05 2026 | 0.28 | — | — | 0.29 |
August 04 2026 | 0.29 | — | — | 0.29 |
August 03 2026 | 0.29 | — | — | 0.29 |
July 31 2026 | 0.29 | — | — | 0.29 |
July 30 2026 | 0.29 | — | — | 0.29 |
July 29 2026 | 0.29 | — | — | 0.30 |
July 28 2026 | 0.29 | — | — | 0.29 |
July 27 2026 | 0.29 | — | — | 0.29 |
July 24 2026 | 0.29 | — | — | 0.29 |
July 23 2026 | 0.29 | — | — | 0.29 |
July 22 2026 | 0.29 | — | — | 0.28 |
July 21 2026 | 0.28 | — | — | 0.28 |
July 20 2026 | 0.29 | — | — | 0.29 |
July 17 2026 | 0.29 | — | — | 0.29 |
July 16 2026 | 0.28 | — | — | 0.29 |
July 15 2026 | 0.28 | — | — | 0.28 |