| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1976 | $0.39 | $0.40 | $0.39 | $0.40 | 7,286,518 |
Week of December 20 1976 | $0.38 | $0.39 | $0.37 | $0.39 | 6,043,284 |
Week of December 13 1976 | $0.39 | $0.39 | $0.38 | $0.38 | 7,375,502 |
Week of December 06 1976 | $0.37 | $0.40 | $0.37 | $0.39 | 12,544,202 |
Week of November 29 1976 | $0.36 | $0.37 | $0.36 | $0.37 | 7,042,448 |
Week of November 22 1976 | $0.36 | $0.36 | $0.36 | $0.36 | 7,886,525 |
Week of November 15 1976 | $0.36 | $0.36 | $0.35 | $0.36 | 7,283,976 |
Week of November 08 1976 | $0.35 | $0.36 | $0.35 | $0.36 | 3,925,466 |
Week of November 01 1976 | $0.35 | $0.36 | $0.34 | $0.35 | 3,859,363 |
Week of October 25 1976 | $0.33 | $0.35 | $0.33 | $0.35 | 5,944,132 |
Week of October 18 1976 | $0.34 | $0.34 | $0.33 | $0.33 | 6,762,784 |
Week of October 11 1976 | $0.34 | $0.34 | $0.33 | $0.34 | 4,998,359 |
Week of October 04 1976 | $0.34 | $0.35 | $0.34 | $0.34 | 6,806,005 |
Week of September 27 1976 | $0.36 | $0.36 | $0.34 | $0.34 | 11,013,677 |
Week of September 20 1976 | $0.34 | $0.37 | $0.34 | $0.36 | 8,936,537 |
Week of September 13 1976 | $0.34 | $0.34 | $0.33 | $0.34 | 5,471,245 |
Week of September 06 1976 | $0.35 | $0.35 | $0.34 | $0.34 | 2,844,945 |
Week of August 30 1976 | $0.33 | $0.35 | $0.33 | $0.35 | 3,569,530 |
Week of August 23 1976 | $0.34 | $0.34 | $0.33 | $0.33 | 3,958,517 |
Week of August 16 1976 | $0.36 | $0.36 | $0.34 | $0.34 | 3,897,499 |
Week of August 09 1976 | $0.35 | $0.36 | $0.35 | $0.35 | 4,619,541 |
Week of August 02 1976 | $0.35 | $0.35 | $0.35 | $0.35 | 3,935,635 |
Week of July 26 1976 | $0.35 | $0.35 | $0.33 | $0.35 | 4,042,416 |
Week of July 19 1976 | $0.36 | $0.36 | $0.34 | $0.35 | 8,224,664 |
Week of July 12 1976 | $0.37 | $0.37 | $0.35 | $0.36 | 10,418,755 |
