On February 16, 2023, Raytheon Technologies (RTX) had a market capitalization of $139.7B, based on 1.47B shares at a price of $94.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 16 2023 21:00 | $94.74 | — | 1,474,200,000 | $139,670,867,700.00 |
February 16 2023 20:30 | $94.74 | 710,006 | 1,474,200,000 | $139,670,867,700.00 |
February 16 2023 19:30 | $94.72 | 360,092 | 1,474,200,000 | $139,629,442,680.00 |
February 16 2023 18:30 | $95.10 | 243,570 | 1,474,200,000 | $140,198,189,040.00 |
February 16 2023 17:30 | $94.91 | 275,037 | 1,474,200,000 | $139,919,860,080.00 |
February 16 2023 16:30 | $94.89 | 294,290 | 1,474,200,000 | $139,882,562,820.00 |
February 16 2023 15:30 | $94.78 | 320,028 | 1,474,200,000 | $139,726,150,200.00 |
February 16 2023 14:30 | $94.17 | 537,899 | 1,474,200,000 | $138,827,035,620.00 |
