| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $6.66 | $7.10 | $6.11 | $6.47 | 124,533,742 |
November 1997 | $6.29 | $6.71 | $6.10 | $6.66 | 117,307,609 |
October 1997 | $7.15 | $7.24 | $5.91 | $6.20 | 196,983,244 |
September 1997 | $6.97 | $7.51 | $6.80 | $7.17 | 127,057,075 |
August 1997 | $7.49 | $7.55 | $6.82 | $6.91 | 98,079,436 |
July 1997 | $7.34 | $7.84 | $7.32 | $7.46 | 97,103,152 |
June 1997 | $7.08 | $7.74 | $6.96 | $7.32 | 76,830,057 |
May 1997 | $6.64 | $7.19 | $6.59 | $7.09 | 93,600,362 |
April 1997 | $6.61 | $6.93 | $6.17 | $6.64 | 104,610,226 |
March 1997 | $6.54 | $6.98 | $6.41 | $6.65 | 84,862,132 |
February 1997 | $6.00 | $6.85 | $5.96 | $6.61 | 102,331,602 |
January 1997 | $5.80 | $6.24 | $5.70 | $6.10 | 92,817,304 |
December 1996 | $6.11 | $6.14 | $5.47 | $5.80 | 93,629,601 |
November 1996 | $5.64 | $6.16 | $5.61 | $6.14 | 71,609,236 |
October 1996 | $5.25 | $5.66 | $5.21 | $5.61 | 82,498,337 |
September 1996 | $4.87 | $5.30 | $4.82 | $5.24 | 66,542,235 |
August 1996 | $4.86 | $5.10 | $4.84 | $4.91 | 61,742,182 |
July 1996 | $4.98 | $5.12 | $4.40 | $4.88 | 97,931,977 |
June 1996 | $4.72 | $5.04 | $4.70 | $4.99 | 63,730,340 |
May 1996 | $4.75 | $4.89 | $4.33 | $4.74 | 104,127,806 |
April 1996 | $4.86 | $4.97 | $4.59 | $4.77 | 103,290,085 |
March 1996 | $4.66 | $5.09 | $4.53 | $4.84 | 116,237,258 |
February 1996 | $4.38 | $4.74 | $4.27 | $4.63 | 108,555,395 |
January 1996 | $4.03 | $4.42 | $3.88 | $4.40 | 119,917,382 |
December 1995 | $4.03 | $4.19 | $3.92 | $4.07 | 77,177,095 |
