The closing price for Raytheon Technologies (RTX) between 1970 and 1980 was $0.76, on December 31, 1980. It was up 443.5% in that time. The latest price is $166.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.76 | $0.76 | $0.68 | $0.76 | 39,493,643 |
November 1980 | $0.62 | $0.79 | $0.62 | $0.76 | 80,294,074 |
October 1980 | $0.63 | $0.67 | $0.60 | $0.62 | 75,534,704 |
September 1980 | $0.61 | $0.66 | $0.60 | $0.63 | 54,976,858 |
August 1980 | $0.59 | $0.64 | $0.58 | $0.61 | 54,249,730 |
July 1980 | $0.51 | $0.61 | $0.51 | $0.59 | 51,051,391 |
June 1980 | $0.52 | $0.55 | $0.51 | $0.51 | 34,790,202 |
May 1980 | $0.51 | $0.53 | $0.47 | $0.52 | 38,629,228 |
April 1980 | $0.50 | $0.51 | $0.45 | $0.51 | 38,364,815 |
March 1980 | $0.56 | $0.59 | $0.45 | $0.50 | 67,604,958 |
February 1980 | $0.59 | $0.61 | $0.56 | $0.56 | 57,692,138 |
January 1980 | $0.51 | $0.63 | $0.50 | $0.59 | 132,098,019 |
December 1979 | $0.49 | $0.53 | $0.48 | $0.51 | 29,697,775 |
November 1979 | $0.44 | $0.49 | $0.43 | $0.49 | 38,730,923 |
October 1979 | $0.48 | $0.50 | $0.43 | $0.44 | 49,294,595 |
September 1979 | $0.51 | $0.51 | $0.47 | $0.48 | 34,480,028 |
August 1979 | $0.46 | $0.51 | $0.46 | $0.51 | 60,305,729 |
July 1979 | $0.43 | $0.46 | $0.42 | $0.46 | 27,178,257 |
June 1979 | $0.43 | $0.44 | $0.42 | $0.43 | 29,059,631 |
May 1979 | $0.45 | $0.45 | $0.43 | $0.43 | 38,995,332 |
April 1979 | $0.42 | $0.47 | $0.42 | $0.45 | 42,079,262 |
March 1979 | $0.41 | $0.44 | $0.40 | $0.42 | 34,330,027 |
February 1979 | $0.44 | $0.45 | $0.40 | $0.41 | 34,419,010 |
January 1979 | $0.44 | $0.47 | $0.42 | $0.44 | 44,181,828 |
December 1978 | $0.43 | $0.45 | $0.41 | $0.44 | 45,943,709 |
Daily pricing data for Raytheon Technologies dates back to 4/2/1962, and may be incomplete.
