| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $0.11 | $0.11 | $0.10 | $0.10 | 1,316,963 |
Week of December 24 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 1,911,885 |
Week of December 17 1973 | $0.10 | $0.12 | $0.10 | $0.11 | 3,605,123 |
Week of December 10 1973 | $0.11 | $0.11 | $0.09 | $0.10 | 9,834,004 |
Week of December 03 1973 | $0.11 | $0.11 | $0.10 | $0.11 | 5,761,078 |
Week of November 26 1973 | $0.12 | $0.12 | $0.11 | $0.11 | 4,596,659 |
Week of November 19 1973 | $0.12 | $0.12 | $0.11 | $0.12 | 4,388,182 |
Week of November 12 1973 | $0.13 | $0.13 | $0.12 | $0.12 | 2,583,079 |
Week of November 05 1973 | $0.13 | $0.13 | $0.12 | $0.13 | 1,525,440 |
Week of October 29 1973 | $0.14 | $0.14 | $0.12 | $0.13 | 5,369,548 |
Week of October 22 1973 | $0.15 | $0.15 | $0.14 | $0.14 | 2,816,979 |
Week of October 15 1973 | $0.14 | $0.15 | $0.13 | $0.15 | 4,179,706 |
Week of October 08 1973 | $0.13 | $0.15 | $0.13 | $0.14 | 4,769,542 |
Week of October 01 1973 | $0.14 | $0.15 | $0.13 | $0.13 | 3,762,753 |
Week of September 24 1973 | $0.13 | $0.14 | $0.13 | $0.14 | 2,598,332 |
Week of September 17 1973 | $0.12 | $0.13 | $0.12 | $0.13 | 2,872,913 |
Week of September 10 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 2,115,276 |
Week of September 03 1973 | $0.11 | $0.12 | $0.11 | $0.12 | 3,015,286 |
Week of August 27 1973 | $0.12 | $0.12 | $0.11 | $0.11 | 4,459,369 |
Week of August 20 1973 | $0.12 | $0.12 | $0.11 | $0.12 | 1,820,359 |
Week of August 13 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 1,962,733 |
Week of August 06 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 1,698,324 |
Week of July 30 1973 | $0.13 | $0.13 | $0.12 | $0.12 | 2,700,028 |
Week of July 23 1973 | $0.12 | $0.13 | $0.12 | $0.13 | 3,640,717 |
Week of July 16 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 2,288,159 |
