| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $9.59 | $10.75 | $9.09 | $10.75 | 59,540,400 |
November 1999 | $9.92 | $9.99 | $8.78 | $9.34 | 61,107,600 |
October 1999 | $9.92 | $10.13 | $8.50 | $9.97 | 75,455,200 |
September 1999 | $10.95 | $11.32 | $8.99 | $9.77 | 78,908,800 |
August 1999 | $10.76 | $11.53 | $10.07 | $10.89 | 40,895,000 |
July 1999 | $11.79 | $11.79 | $10.95 | $10.95 | 45,931,000 |
June 1999 | $10.20 | $11.87 | $9.93 | $11.83 | 77,897,600 |
May 1999 | $11.85 | $12.48 | $10.14 | $10.19 | 92,581,400 |
April 1999 | $11.11 | $12.33 | $10.72 | $11.87 | 103,146,000 |
March 1999 | $10.11 | $11.22 | $9.98 | $11.09 | 68,258,400 |
February 1999 | $9.79 | $10.40 | $9.59 | $10.15 | 67,289,200 |
January 1999 | $8.92 | $9.79 | $8.73 | $9.75 | 59,105,600 |
December 1998 | $8.69 | $9.03 | $7.99 | $8.88 | 62,373,600 |
November 1998 | $7.79 | $9.19 | $7.60 | $8.75 | 64,596,400 |
October 1998 | $6.15 | $7.83 | $5.86 | $7.75 | 84,841,600 |
September 1998 | $5.94 | $6.75 | $5.84 | $6.22 | 83,290,400 |
August 1998 | $7.77 | $7.95 | $5.90 | $5.90 | 75,953,200 |
July 1998 | $7.50 | $8.03 | $7.42 | $7.77 | 51,224,000 |
June 1998 | $7.58 | $7.66 | $6.81 | $7.49 | 78,191,600 |
May 1998 | $7.98 | $8.08 | $7.45 | $7.61 | 45,207,200 |
April 1998 | $7.44 | $8.05 | $7.39 | $7.94 | 52,890,800 |
March 1998 | $7.18 | $7.58 | $7.07 | $7.45 | 49,737,200 |
February 1998 | $6.65 | $7.26 | $6.65 | $7.20 | 48,090,400 |
January 1998 | $5.89 | $6.66 | $5.38 | $6.53 | 74,760,400 |
December 1997 | $6.02 | $6.42 | $5.52 | $5.85 | 78,372,400 |