| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $78.46 | $81.48 | $76.72 | $81.02 | 146,359,300 |
November 2023 | $78.39 | $80.16 | $75.11 | $78.46 | 202,459,500 |
October 2023 | $68.58 | $77.96 | $65.54 | $77.80 | 279,286,500 |
September 2023 | $82.79 | $82.87 | $67.89 | $68.80 | 212,348,400 |
August 2023 | $82.73 | $83.74 | $80.06 | $82.25 | 126,833,900 |
July 2023 | $92.55 | $93.83 | $77.23 | $83.47 | 165,747,600 |
June 2023 | $87.60 | $95.58 | $87.57 | $92.99 | 100,516,800 |
May 2023 | $94.28 | $95.65 | $87.29 | $87.47 | 88,216,900 |
April 2023 | $92.72 | $98.98 | $91.69 | $94.26 | 75,761,700 |
March 2023 | $92.50 | $94.43 | $89.38 | $92.40 | 112,683,900 |
February 2023 | $93.77 | $96.32 | $89.89 | $92.55 | 81,307,400 |
January 2023 | $94.76 | $97.54 | $87.58 | $93.69 | 103,809,500 |
December 2022 | $93.01 | $95.67 | $90.32 | $94.70 | 83,642,500 |
November 2022 | $88.93 | $92.74 | $86.55 | $92.63 | 89,486,200 |
October 2022 | $77.34 | $88.77 | $75.55 | $88.45 | 107,044,700 |
September 2022 | $83.41 | $83.73 | $74.88 | $76.36 | 121,002,500 |
August 2022 | $86.80 | $90.33 | $83.69 | $83.72 | 90,899,500 |
July 2022 | $89.08 | $90.26 | $82.59 | $86.45 | 89,788,000 |
June 2022 | $89.05 | $93.38 | $81.26 | $89.14 | 95,271,700 |
May 2022 | $87.13 | $90.54 | $82.02 | $88.22 | 119,822,000 |
April 2022 | $91.97 | $97.75 | $87.23 | $87.50 | 102,815,700 |
March 2022 | $94.75 | $96.20 | $86.73 | $91.34 | 162,322,000 |
February 2022 | $82.61 | $94.92 | $81.85 | $94.68 | 133,374,700 |
January 2022 | $78.92 | $84.79 | $77.75 | $82.69 | 122,933,500 |
December 2021 | $75.31 | $80.36 | $72.43 | $78.90 | 107,255,000 |
