rtx stocks 1982-1988

Raytheon Technologies (RTX) returned 157.4% between 1982 and 1988.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1988
$1.37
$1.43
$1.34
$1.41
60,909,547
November 1988
$1.42
$1.43
$1.31
$1.38
54,792,534
October 1988
$1.36
$1.51
$1.35
$1.41
86,304,307
September 1988
$1.24
$1.37
$1.21
$1.35
71,044,824
August 1988
$1.27
$1.28
$1.18
$1.25
57,303,150
July 1988
$1.29
$1.31
$1.21
$1.26
67,400,295
June 1988
$1.27
$1.38
$1.25
$1.29
89,822,993
May 1988
$1.29
$1.32
$1.18
$1.26
84,759,801
April 1988
$1.30
$1.39
$1.27
$1.29
89,220,445
March 1988
$1.36
$1.41
$1.28
$1.30
98,266,302
February 1988
$1.27
$1.40
$1.18
$1.35
101,739,223
January 1988
$1.12
$1.27
$1.09
$1.26
100,178,188
December 1987
$1.05
$1.16
$0.99
$1.12
119,316,105
November 1987
$1.14
$1.24
$1.00
$1.04
155,329,200
October 1987
$1.88
$1.89
$1.03
$1.15
181,111,678
September 1987
$1.88
$1.94
$1.71
$1.89
87,716,613
August 1987
$1.84
$1.96
$1.83
$1.88
139,473,522
July 1987
$1.69
$1.90
$1.69
$1.87
131,968,356
June 1987
$1.49
$1.72
$1.47
$1.69
91,006,481
May 1987
$1.49
$1.57
$1.46
$1.47
93,922,614
April 1987
$1.62
$1.68
$1.40
$1.49
141,532,863
March 1987
$1.76
$1.76
$1.49
$1.64
118,670,337
February 1987
$1.58
$1.76
$1.55
$1.76
135,509,919
January 1987
$1.47
$1.61
$1.46
$1.58
153,356,298
December 1986
$1.42
$1.53
$1.41
$1.47
130,952,667