| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $1.22 | $1.27 | $1.20 | $1.26 | 38,332,000 |
November 1988 | $1.26 | $1.27 | $1.17 | $1.23 | 34,482,400 |
October 1988 | $1.21 | $1.29 | $1.20 | $1.26 | 54,312,000 |
September 1988 | $1.10 | $1.22 | $1.08 | $1.21 | 44,736,000 |
August 1988 | $1.12 | $1.14 | $1.05 | $1.11 | 36,142,400 |
July 1988 | $1.15 | $1.17 | $1.08 | $1.12 | 42,416,800 |
June 1988 | $1.14 | $1.23 | $1.11 | $1.15 | 56,525,600 |
May 1988 | $1.16 | $1.17 | $1.05 | $1.12 | 53,341,600 |
April 1988 | $1.13 | $1.23 | $1.13 | $1.15 | 56,148,800 |
March 1988 | $1.19 | $1.26 | $1.14 | $1.15 | 61,841,600 |
February 1988 | $1.13 | $1.24 | $1.05 | $1.20 | 63,982,400 |
January 1988 | $1.02 | $1.13 | $0.97 | $1.12 | 63,270,400 |
December 1987 | $0.92 | $1.03 | $0.88 | $0.99 | 75,090,400 |
November 1987 | $1.05 | $1.07 | $0.89 | $0.93 | 97,594,400 |
October 1987 | $1.67 | $1.68 | $0.92 | $1.02 | 114,055,200 |
September 1987 | $1.65 | $1.73 | $1.52 | $1.68 | 55,312,000 |
August 1987 | $1.64 | $1.74 | $1.62 | $1.67 | 87,878,400 |
July 1987 | $1.52 | $1.68 | $1.50 | $1.66 | 83,051,200 |
June 1987 | $1.31 | $1.53 | $1.30 | $1.50 | 57,351,200 |
May 1987 | $1.33 | $1.39 | $1.29 | $1.31 | 59,152,000 |
April 1987 | $1.44 | $1.49 | $1.24 | $1.32 | 89,119,200 |
March 1987 | $1.53 | $1.56 | $1.32 | $1.45 | 74,683,200 |
February 1987 | $1.39 | $1.57 | $1.38 | $1.56 | 85,280,000 |
January 1987 | $1.32 | $1.43 | $1.30 | $1.40 | 96,579,200 |
December 1986 | $1.26 | $1.36 | $1.25 | $1.30 | 82,429,600 |
