| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $1.37 | $1.43 | $1.34 | $1.41 | 60,909,547 |
November 1988 | $1.42 | $1.43 | $1.31 | $1.38 | 54,792,534 |
October 1988 | $1.36 | $1.51 | $1.35 | $1.41 | 86,304,307 |
September 1988 | $1.24 | $1.37 | $1.21 | $1.35 | 71,044,824 |
August 1988 | $1.27 | $1.28 | $1.18 | $1.25 | 57,303,150 |
July 1988 | $1.29 | $1.31 | $1.21 | $1.26 | 67,400,295 |
June 1988 | $1.27 | $1.38 | $1.25 | $1.29 | 89,822,993 |
May 1988 | $1.29 | $1.32 | $1.18 | $1.26 | 84,759,801 |
April 1988 | $1.30 | $1.39 | $1.27 | $1.29 | 89,220,445 |
March 1988 | $1.36 | $1.41 | $1.28 | $1.30 | 98,266,302 |
February 1988 | $1.27 | $1.40 | $1.18 | $1.35 | 101,739,223 |
January 1988 | $1.12 | $1.27 | $1.09 | $1.26 | 100,178,188 |
December 1987 | $1.05 | $1.16 | $0.99 | $1.12 | 119,316,105 |
November 1987 | $1.14 | $1.24 | $1.00 | $1.04 | 155,329,200 |
October 1987 | $1.88 | $1.89 | $1.03 | $1.15 | 181,111,678 |
September 1987 | $1.88 | $1.94 | $1.71 | $1.89 | 87,716,613 |
August 1987 | $1.84 | $1.96 | $1.83 | $1.88 | 139,473,522 |
July 1987 | $1.69 | $1.90 | $1.69 | $1.87 | 131,968,356 |
June 1987 | $1.49 | $1.72 | $1.47 | $1.69 | 91,006,481 |
May 1987 | $1.49 | $1.57 | $1.46 | $1.47 | 93,922,614 |
April 1987 | $1.62 | $1.68 | $1.40 | $1.49 | 141,532,863 |
March 1987 | $1.76 | $1.76 | $1.49 | $1.64 | 118,670,337 |
February 1987 | $1.58 | $1.76 | $1.55 | $1.76 | 135,509,919 |
January 1987 | $1.47 | $1.61 | $1.46 | $1.58 | 153,356,298 |
December 1986 | $1.42 | $1.53 | $1.41 | $1.47 | 130,952,667 |
