| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 844,077 |
Week of December 23 1974 | $0.15 | $0.15 | $0.15 | $0.15 | 1,311,878 |
Week of December 16 1974 | $0.13 | $0.15 | $0.13 | $0.15 | 3,284,780 |
Week of December 09 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 2,516,976 |
Week of December 02 1974 | $0.14 | $0.14 | $0.13 | $0.13 | 4,174,621 |
Week of November 25 1974 | $0.14 | $0.15 | $0.14 | $0.14 | 2,827,149 |
Week of November 18 1974 | $0.14 | $0.14 | $0.13 | $0.14 | 3,828,854 |
Week of November 11 1974 | $0.14 | $0.15 | $0.13 | $0.14 | 3,086,473 |
Week of November 04 1974 | $0.13 | $0.14 | $0.13 | $0.14 | 3,305,121 |
Week of October 28 1974 | $0.13 | $0.13 | $0.13 | $0.13 | 1,210,182 |
Week of October 21 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 3,884,788 |
Week of October 14 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 4,555,980 |
Week of October 07 1974 | $0.12 | $0.13 | $0.12 | $0.13 | 8,857,721 |
Week of September 30 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 2,944,100 |
Week of September 23 1974 | $0.12 | $0.13 | $0.12 | $0.12 | 2,440,704 |
Week of September 16 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 1,703,408 |
Week of September 09 1974 | $0.13 | $0.13 | $0.11 | $0.12 | 2,069,514 |
Week of September 02 1974 | $0.12 | $0.13 | $0.12 | $0.13 | 3,823,770 |
Week of August 26 1974 | $0.13 | $0.13 | $0.12 | $0.12 | 4,698,355 |
Week of August 19 1974 | $0.13 | $0.13 | $0.12 | $0.13 | 3,828,855 |
Week of August 12 1974 | $0.12 | $0.13 | $0.12 | $0.13 | 2,084,768 |
Week of August 05 1974 | $0.11 | $0.13 | $0.11 | $0.12 | 3,183,084 |
Week of July 29 1974 | $0.12 | $0.12 | $0.11 | $0.11 | 6,869,564 |
Week of July 22 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 3,005,117 |
Week of July 15 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 3,996,653 |
