| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $0.39 | $0.42 | $0.37 | $0.38 | 5,401,544 |
October 07 2025 | $0.40 | $0.42 | $0.38 | $0.38 | 19,085,625 |
October 06 2025 | $0.44 | $0.44 | $0.38 | $0.41 | 7,012,974 |
October 03 2025 | $0.47 | $0.47 | $0.42 | $0.44 | 18,051,730 |
October 02 2025 | $0.46 | $0.47 | $0.39 | $0.40 | 17,689,949 |
October 01 2025 | $0.50 | $0.58 | $0.44 | $0.51 | 273,632,281 |
September 30 2025 | $0.30 | $0.30 | $0.29 | $0.30 | 56,901,512 |
September 29 2025 | $0.30 | $0.31 | $0.30 | $0.30 | 753,581 |
September 26 2025 | $0.29 | $0.31 | $0.29 | $0.30 | 1,673,544 |
September 25 2025 | $0.28 | $0.30 | $0.28 | $0.29 | 3,072,122 |
September 24 2025 | $0.31 | $0.32 | $0.28 | $0.29 | 2,442,507 |
September 23 2025 | $0.30 | $0.32 | $0.30 | $0.31 | 2,269,392 |
September 22 2025 | $0.30 | $0.31 | $0.29 | $0.29 | 1,816,856 |
September 19 2025 | $0.28 | $0.33 | $0.27 | $0.30 | 7,144,060 |
September 18 2025 | $0.29 | $0.29 | $0.27 | $0.28 | 752,315 |
September 17 2025 | $0.29 | $0.29 | $0.28 | $0.28 | 959,769 |
September 16 2025 | $0.28 | $0.28 | $0.28 | $0.28 | 427,056 |
September 15 2025 | $0.30 | $0.30 | $0.27 | $0.28 | 1,824,465 |
September 12 2025 | $0.31 | $0.31 | $0.29 | $0.30 | 1,092,797 |
September 11 2025 | $0.29 | $0.30 | $0.29 | $0.30 | 508,985 |
September 10 2025 | $0.28 | $0.30 | $0.28 | $0.29 | 1,421,749 |
September 09 2025 | $0.29 | $0.29 | $0.28 | $0.29 | 729,681 |
September 08 2025 | $0.28 | $0.31 | $0.28 | $0.30 | 2,328,060 |
September 05 2025 | $0.28 | $0.28 | $0.27 | $0.28 | 809,385 |
September 04 2025 | $0.29 | $0.30 | $0.28 | $0.29 | 611,093 |
