| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $0.27 | $0.30 | $0.27 | $0.29 | 10,662,802 |
August 14 2025 | $0.31 | $0.32 | $0.30 | $0.30 | 1,389,403 |
August 13 2025 | $0.29 | $0.34 | $0.29 | $0.32 | 4,597,462 |
August 12 2025 | $0.32 | $0.32 | $0.29 | $0.30 | 1,904,128 |
August 11 2025 | $0.32 | $0.33 | $0.30 | $0.32 | 5,537,168 |
August 08 2025 | $0.30 | $0.33 | $0.29 | $0.31 | 6,504,765 |
August 07 2025 | $0.30 | $0.32 | $0.29 | $0.30 | 2,385,664 |
August 06 2025 | $0.27 | $0.34 | $0.27 | $0.30 | 14,266,730 |
August 05 2025 | $0.27 | $0.28 | $0.27 | $0.27 | 317,433 |
August 04 2025 | $0.27 | $0.28 | $0.27 | $0.28 | 570,245 |
August 01 2025 | $0.26 | $0.27 | $0.25 | $0.26 | 827,727 |
July 31 2025 | $0.29 | $0.29 | $0.25 | $0.26 | 1,752,283 |
July 30 2025 | $0.31 | $0.31 | $0.29 | $0.29 | 649,524 |
July 29 2025 | $0.32 | $0.32 | $0.29 | $0.30 | 1,380,279 |
July 28 2025 | $0.32 | $0.32 | $0.31 | $0.32 | 985,804 |
July 25 2025 | $0.32 | $0.32 | $0.31 | $0.31 | 1,349,165 |
July 24 2025 | $0.31 | $0.33 | $0.31 | $0.33 | 1,475,380 |
July 23 2025 | $0.32 | $0.32 | $0.31 | $0.32 | 2,381,247 |
July 22 2025 | $0.32 | $0.32 | $0.29 | $0.31 | 3,887,286 |
July 21 2025 | $0.33 | $0.35 | $0.31 | $0.31 | 4,486,536 |
July 18 2025 | $0.33 | $0.34 | $0.32 | $0.33 | 2,777,106 |
July 17 2025 | $0.34 | $0.35 | $0.30 | $0.31 | 3,434,535 |
July 16 2025 | $0.35 | $0.36 | $0.32 | $0.33 | 2,830,202 |
July 15 2025 | $0.36 | $0.38 | $0.32 | $0.34 | 11,274,940 |
July 14 2025 | $0.64 | $0.69 | $0.64 | $0.65 | 307,164 |
