| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $5.91 | $6.50 | $5.91 | $6.03 | 17,760 |
February 12 2026 | $6.10 | $6.42 | $5.74 | $5.96 | 14,966 |
February 11 2026 | $6.32 | $6.90 | $6.32 | $6.42 | 21,071 |
February 10 2026 | $6.60 | $6.98 | $6.30 | $6.30 | 20,524 |
February 09 2026 | $6.69 | $7.05 | $6.64 | $6.69 | 22,907 |
February 06 2026 | $5.29 | $7.00 | $5.29 | $6.89 | 109,066 |
February 05 2026 | $5.76 | $5.95 | $5.26 | $5.31 | 71,865 |
February 04 2026 | $5.58 | $6.18 | $5.52 | $5.88 | 39,140 |
February 03 2026 | $6.02 | $6.35 | $5.51 | $5.61 | 44,597 |
February 02 2026 | $5.99 | $6.38 | $5.98 | $6.18 | 21,767 |
January 30 2026 | $6.23 | $6.59 | $6.01 | $6.11 | 49,717 |
January 29 2026 | $6.88 | $7.25 | $6.38 | $6.39 | 40,939 |
January 28 2026 | $6.70 | $7.68 | $6.70 | $6.90 | 130,657 |
January 27 2026 | $5.50 | $7.28 | $5.31 | $7.11 | 341,172 |
January 26 2026 | $5.49 | $6.05 | $5.30 | $5.69 | 372,425 |
January 23 2026 | $7.35 | $8.55 | $6.06 | $6.31 | 12,840,970 |
January 22 2026 | $4.77 | $5.30 | $4.72 | $5.24 | 272,893 |
January 21 2026 | $5.22 | $5.23 | $4.73 | $4.75 | 78,380 |
January 20 2026 | $4.98 | $5.29 | $4.75 | $5.14 | 55,700 |
January 16 2026 | $5.41 | $5.45 | $4.82 | $5.07 | 75,343 |
January 15 2026 | $4.98 | $5.59 | $4.71 | $5.39 | 294,904 |
January 14 2026 | $5.10 | $5.49 | $4.85 | $5.01 | 134,691 |
January 13 2026 | $5.23 | $7.74 | $5.07 | $5.18 | 1,872,920 |
January 12 2026 | $5.39 | $5.42 | $5.12 | $5.23 | 30,441 |
January 09 2026 | $5.45 | $5.57 | $5.40 | $5.47 | 71,956 |
