The closing price for the S&P 500 (GSPC) in October 1987 was $251.79, on October 30, 1987. It was down 21.8% for the month. The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $244.77 | $254.04 | $244.77 | $251.79 | 303,400,000 |
October 29 1987 | $233.31 | $246.69 | $233.28 | $244.77 | 258,100,000 |
October 28 1987 | $233.19 | $238.58 | $226.26 | $233.28 | 279,400,000 |
October 27 1987 | $227.67 | $237.81 | $227.67 | $233.19 | 260,200,000 |
October 26 1987 | $248.20 | $248.22 | $227.26 | $227.67 | 308,800,000 |
October 23 1987 | $248.29 | $250.70 | $242.76 | $248.22 | 245,600,000 |
October 22 1987 | $258.24 | $258.38 | $242.99 | $248.25 | 392,200,000 |
October 21 1987 | $236.83 | $259.27 | $236.83 | $258.38 | 449,600,000 |
October 20 1987 | $225.06 | $245.62 | $216.46 | $236.83 | 608,100,000 |
October 19 1987 | $282.70 | $282.70 | $224.83 | $224.84 | 604,300,000 |
October 16 1987 | $298.08 | $298.92 | $281.52 | $282.70 | 338,500,000 |
October 15 1987 | $305.21 | $305.23 | $298.07 | $298.08 | 263,200,000 |
October 14 1987 | $314.52 | $314.52 | $304.78 | $305.23 | 207,400,000 |
October 13 1987 | $309.39 | $314.53 | $309.39 | $314.52 | 172,900,000 |
October 12 1987 | $311.07 | $311.07 | $306.76 | $309.39 | 141,900,000 |
October 09 1987 | $314.16 | $315.04 | $310.97 | $311.07 | 158,300,000 |
October 08 1987 | $318.54 | $319.34 | $312.02 | $314.16 | 198,700,000 |
October 07 1987 | $319.22 | $319.39 | $315.78 | $318.54 | 186,300,000 |
October 06 1987 | $328.08 | $328.08 | $319.17 | $319.22 | 175,600,000 |
October 05 1987 | $328.07 | $328.57 | $326.09 | $328.08 | 159,700,000 |
October 02 1987 | $327.33 | $328.94 | $327.22 | $328.07 | 189,100,000 |
October 01 1987 | $321.83 | $327.34 | $321.83 | $327.33 | 193,200,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
