The closing price for the S&P 500 (GSPC) on February 5 was $6,061.48. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $6,061.48 | $6,061.48 | $6,061.48 | $6,061.48 | — |
February 05 2025 20:30 | $6,056.84 | $6,062.86 | $6,048.64 | $6,061.89 | 444,089,000 |
February 05 2025 20:00 | $6,050.06 | $6,050.06 | $6,050.06 | $6,050.06 | — |
February 05 2025 19:30 | $6,052.07 | $6,053.16 | $6,048.39 | $6,049.65 | 133,715,000 |
February 05 2025 18:30 | $6,044.98 | $6,055.70 | $6,043.62 | $6,052.02 | 249,600,000 |
February 05 2025 17:30 | $6,044.99 | $6,048.67 | $6,042.39 | $6,045.00 | 225,258,000 |
February 05 2025 16:30 | $6,032.27 | $6,051.09 | $6,030.75 | $6,044.96 | 306,393,000 |
February 05 2025 15:30 | $6,026.41 | $6,033.30 | $6,018.41 | $6,032.07 | 374,580,829 |
February 05 2025 14:30 | $6,020.45 | $6,031.14 | $6,007.06 | $6,026.06 | 581,374,978 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
