The closing price for SPX (SPXC) on October 12, 2022 was $57.07. It was down 1.8% for the day (down 2.3% from previous close). The latest price is $186.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $57.07 | $57.07 | $57.07 | $57.07 | — |
October 12 2022 19:30 | $57.28 | $57.35 | $57.00 | $57.04 | 17,832 |
October 12 2022 18:30 | $57.58 | $57.67 | $57.26 | $57.33 | 8,718 |
October 12 2022 17:30 | $57.13 | $57.66 | $57.02 | $57.66 | 16,585 |
October 12 2022 16:30 | $57.23 | $57.23 | $57.01 | $57.05 | 3,692 |
October 12 2022 15:30 | $57.26 | $57.67 | $56.99 | $57.33 | 8,585 |
October 12 2022 14:30 | $57.35 | $57.60 | $57.24 | $57.30 | 13,691 |
October 12 2022 13:30 | $58.11 | $58.66 | $57.08 | $57.26 | 13,285 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
