The S&P 500 (GSPC) returned 0.6% between January 22, 2025 and January 23, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2025 21:00 | $6,118.71 | $6,118.71 | $6,118.71 | $6,118.71 | — |
January 23 2025 20:30 | $6,101.79 | $6,118.22 | $6,097.75 | $6,118.22 | 383,622,000 |
January 23 2025 20:00 | $6,098.16 | $6,098.16 | $6,098.16 | $6,098.16 | — |
January 23 2025 19:30 | $6,097.77 | $6,101.00 | $6,097.77 | $6,099.16 | 102,948,000 |
January 23 2025 18:30 | $6,101.15 | $6,103.97 | $6,093.97 | $6,097.78 | 211,283,000 |
January 23 2025 17:30 | $6,093.51 | $6,104.25 | $6,090.92 | $6,101.13 | 202,546,505 |
January 23 2025 16:30 | $6,096.83 | $6,099.88 | $6,091.22 | $6,093.50 | 224,331,154 |
January 23 2025 15:30 | $6,079.17 | $6,097.05 | $6,077.89 | $6,096.75 | 293,698,861 |
January 23 2025 14:30 | $6,076.32 | $6,084.96 | $6,074.67 | $6,079.05 | 382,732,698 |
January 22 2025 21:00 | $6,086.37 | $6,086.37 | $6,086.37 | $6,086.37 | — |
January 22 2025 20:30 | $6,092.11 | $6,094.60 | $6,083.72 | $6,085.66 | 391,971,000 |
January 22 2025 20:00 | $6,096.81 | $6,096.81 | $6,096.81 | $6,096.81 | — |
January 22 2025 19:30 | $6,090.45 | $6,097.24 | $6,089.08 | $6,097.13 | 109,859,000 |
January 22 2025 18:30 | $6,092.12 | $6,097.80 | $6,090.08 | $6,090.48 | 220,286,000 |
January 22 2025 17:30 | $6,097.65 | $6,098.80 | $6,090.86 | $6,092.09 | 218,125,000 |
January 22 2025 16:30 | $6,094.15 | $6,100.81 | $6,093.97 | $6,097.74 | 256,131,473 |
January 22 2025 15:30 | $6,089.24 | $6,094.55 | $6,085.80 | $6,094.18 | 328,216,802 |
January 22 2025 14:30 | $6,081.39 | $6,092.66 | $6,076.13 | $6,089.23 | 517,946,188 |
