The closing price for the S&P 500 (GSPC) on March 29, 2023 was $4,027.81. It was up 0.7% for the day (up 1.4% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2023 20:00 | $4,027.81 | $4,027.81 | $4,027.81 | $4,027.81 | — |
March 29 2023 19:30 | $4,027.15 | $4,030.59 | $4,022.64 | $4,027.40 | 354,366,000 |
March 29 2023 19:00 | $4,020.96 | $4,020.96 | $4,020.96 | $4,020.96 | — |
March 29 2023 18:30 | $4,013.21 | $4,021.42 | $4,012.78 | $4,021.05 | 109,906,000 |
March 29 2023 17:30 | $4,018.56 | $4,018.61 | $4,007.32 | $4,013.19 | 185,750,000 |
March 29 2023 16:30 | $4,013.87 | $4,018.83 | $4,009.89 | $4,018.59 | 179,245,025 |
March 29 2023 15:30 | $4,007.94 | $4,015.94 | $4,007.71 | $4,013.86 | 222,579,961 |
March 29 2023 14:30 | $4,009.34 | $4,010.72 | $4,001.99 | $4,007.91 | 252,617,612 |
March 29 2023 13:30 | $3,999.53 | $4,017.17 | $3,999.53 | $4,009.30 | 400,216,423 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
