The average closing price for the S&P 500 (GSPC) in 1994 was $460.42. It was down 1.6% for the year. The latest price is $7,799.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $453.55 | $462.73 | $442.88 | $459.27 | 6,351,530,000 |
November 1994 | $472.26 | $472.26 | $444.18 | $453.69 | 6,251,240,000 |
October 1994 | $462.69 | $474.74 | $449.27 | $472.35 | 6,344,700,000 |
September 1994 | $475.49 | $475.49 | $458.47 | $462.71 | 6,152,870,000 |
August 1994 | $458.28 | $477.59 | $456.08 | $475.49 | 6,398,750,000 |
July 1994 | $444.27 | $459.33 | $443.58 | $458.26 | 4,980,100,000 |
June 1994 | $456.50 | $463.23 | $439.83 | $444.27 | 5,852,670,000 |
May 1994 | $450.91 | $457.77 | $440.78 | $456.50 | 5,675,970,000 |
April 1994 | $445.66 | $452.79 | $435.86 | $450.91 | 5,735,010,000 |
March 1994 | $467.19 | $471.09 | $436.16 | $445.77 | 7,225,010,000 |
February 1994 | $481.60 | $482.23 | $464.26 | $467.14 | 5,853,100,000 |
January 1994 | $466.51 | $482.85 | $464.36 | $481.61 | 6,627,390,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.