The closing price for the S&P 500 (GSPC) on April 19, 2021 was $4,164.14. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2021 19:30 | $4,155.71 | $4,164.16 | $4,153.94 | $4,164.14 | 280,776,000 |
April 19 2021 18:30 | $4,162.67 | $4,163.95 | $4,154.97 | $4,155.70 | 200,264,000 |
April 19 2021 17:30 | $4,158.70 | $4,163.22 | $4,156.32 | $4,162.64 | 160,321,000 |
April 19 2021 16:30 | $4,157.52 | $4,161.96 | $4,150.47 | $4,158.72 | 159,962,735 |
April 19 2021 15:30 | $4,168.62 | $4,168.86 | $4,155.20 | $4,157.52 | 189,035,716 |
April 19 2021 14:30 | $4,171.01 | $4,172.72 | $4,156.67 | $4,168.64 | 259,259,921 |
April 19 2021 13:30 | $4,179.80 | $4,180.81 | $4,163.07 | $4,170.99 | 356,172,025 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
