| DATE | Southern | the S&P 500 |
|---|---|---|
December 29 2023 | $65.98 | $4,769.83 |
December 28 2023 | $66.02 | $4,783.35 |
December 27 2023 | $65.31 | $4,781.58 |
December 26 2023 | $65.35 | $4,774.75 |
December 22 2023 | $65.34 | $4,754.63 |
December 21 2023 | $65.27 | $4,746.75 |
December 20 2023 | $65.58 | $4,698.35 |
December 19 2023 | $67.05 | $4,768.37 |
December 18 2023 | $67.20 | $4,740.56 |
December 15 2023 | $66.68 | $4,719.19 |
December 14 2023 | $67.28 | $4,719.55 |
December 13 2023 | $68.76 | $4,707.09 |
December 12 2023 | $66.31 | $4,643.70 |
December 11 2023 | $67.15 | $4,622.44 |
December 08 2023 | $67.28 | $4,604.37 |
December 07 2023 | $67.42 | $4,585.59 |
December 06 2023 | $67.99 | $4,549.34 |
December 05 2023 | $66.74 | $4,567.18 |
December 04 2023 | $67.07 | $4,569.78 |
December 01 2023 | $67.30 | $4,594.63 |
November 30 2023 | $66.79 | $4,567.80 |
November 29 2023 | $66.08 | $4,550.58 |
November 28 2023 | $66.33 | $4,554.89 |
November 27 2023 | $66.11 | $4,550.43 |
November 24 2023 | $65.50 | $4,559.34 |
