The closing price for the S&P 500 (GSPC) on July 31, 2023 was $4,588.96. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 20:00 | $4,588.96 | $4,588.96 | $4,588.96 | $4,588.96 | — |
July 31 2023 19:30 | $4,579.44 | $4,589.60 | $4,573.14 | $4,589.48 | 381,061,000 |
July 31 2023 19:00 | $4,583.55 | $4,583.55 | $4,583.55 | $4,583.55 | — |
July 31 2023 18:30 | $4,579.42 | $4,584.30 | $4,578.65 | $4,583.22 | 93,191,000 |
July 31 2023 17:30 | $4,578.80 | $4,584.08 | $4,577.50 | $4,579.52 | 177,299,000 |
July 31 2023 16:30 | $4,584.69 | $4,584.78 | $4,575.32 | $4,578.85 | 168,331,886 |
July 31 2023 15:30 | $4,585.70 | $4,586.26 | $4,579.52 | $4,584.79 | 199,019,589 |
July 31 2023 14:30 | $4,589.35 | $4,590.67 | $4,583.96 | $4,585.73 | 240,330,182 |
July 31 2023 13:30 | $4,584.82 | $4,594.22 | $4,578.31 | $4,589.30 | 363,096,888 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
