The closing price for the S&P 500 (GSPC) on October 6, 2022 was $3,744.52. It was down 0.7% for the day (down 1% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2022 20:00 | $3,744.52 | $3,744.52 | $3,744.52 | $3,744.52 | — |
October 06 2022 19:30 | $3,754.62 | $3,755.80 | $3,741.22 | $3,744.60 | 356,344,000 |
October 06 2022 19:00 | $3,746.02 | $3,746.02 | $3,746.02 | $3,746.02 | — |
October 06 2022 18:30 | $3,755.69 | $3,760.58 | $3,739.59 | $3,746.19 | 134,415,000 |
October 06 2022 17:30 | $3,769.53 | $3,769.53 | $3,752.48 | $3,755.66 | 225,192,000 |
October 06 2022 16:30 | $3,764.41 | $3,774.26 | $3,759.41 | $3,769.55 | 224,947,000 |
October 06 2022 15:30 | $3,776.33 | $3,779.92 | $3,752.15 | $3,764.36 | 261,730,680 |
October 06 2022 14:30 | $3,748.64 | $3,779.44 | $3,746.58 | $3,776.12 | 344,426,034 |
October 06 2022 13:30 | $3,771.97 | $3,797.50 | $3,748.53 | $3,748.74 | 477,643,246 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
