The closing price for the S&P 500 (GSPC) on November 29 was $6,032.38. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $6,039.11 | $6,044.17 | $6,032.38 | $6,032.38 | 637,059,729 |
November 29 2024 17:30 | $6,039.11 | $6,044.17 | $6,033.32 | $6,034.11 | 249,798,729 |
November 29 2024 16:30 | $6,034.32 | $6,043.18 | $6,031.46 | $6,039.18 | 201,124,143 |
November 29 2024 15:30 | $6,025.32 | $6,035.07 | $6,025.18 | $6,034.30 | 223,282,775 |
November 29 2024 14:30 | $6,003.98 | $6,028.51 | $6,003.98 | $6,025.38 | 307,461,560 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
