The closing price for the S&P 500 (GSPC) on October 12, 2022 was $3,577.03. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $3,577.03 | $3,577.03 | $3,577.03 | $3,577.03 | — |
October 12 2022 19:30 | $3,587.12 | $3,593.57 | $3,576.37 | $3,576.90 | 366,079,000 |
October 12 2022 19:00 | $3,587.85 | $3,587.85 | $3,587.85 | $3,587.85 | — |
October 12 2022 18:30 | $3,601.72 | $3,604.34 | $3,586.04 | $3,587.69 | 117,648,000 |
October 12 2022 17:30 | $3,593.91 | $3,602.99 | $3,583.27 | $3,601.78 | 267,040,000 |
October 12 2022 16:30 | $3,593.06 | $3,598.91 | $3,587.42 | $3,593.89 | 198,289,740 |
October 12 2022 15:30 | $3,598.00 | $3,608.34 | $3,591.84 | $3,593.14 | 255,135,451 |
October 12 2022 14:30 | $3,594.73 | $3,602.43 | $3,582.22 | $3,598.09 | 285,375,658 |
October 12 2022 13:30 | $3,590.83 | $3,607.69 | $3,573.86 | $3,594.71 | 408,413,746 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
