Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on Friday was $7,718.60. It was down 0.4% for the day. The latest price is $7,682.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 20:00 | $7,718.60 | $7,718.60 | $7,718.60 | $7,718.60 | — |
September 04 2026 19:30 | $7,715.48 | $7,720.03 | $7,712.19 | $7,717.81 | 386,383,000 |
September 04 2026 18:30 | $7,714.15 | $7,719.12 | $7,713.60 | $7,718.12 | 97,884,000 |
September 04 2026 17:30 | $7,714.13 | $7,715.31 | $7,706.99 | $7,714.06 | 188,721,000 |
September 04 2026 16:30 | $7,722.19 | $7,728.76 | $7,713.88 | $7,714.16 | 186,414,000 |
September 04 2026 15:30 | $7,710.39 | $7,726.83 | $7,706.12 | $7,722.26 | 225,164,262 |
September 04 2026 14:30 | $7,728.09 | $7,728.47 | $7,706.18 | $7,710.44 | 293,414,073 |
September 04 2026 13:30 | $7,750.19 | $7,750.19 | $7,723.78 | $7,728.01 | 456,113,809 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.