| DATE | Amazon | the S&P 500 |
|---|---|---|
October 09 2025 | $227.74 | $6,735.11 |
October 08 2025 | $225.22 | $6,753.72 |
October 07 2025 | $221.78 | $6,714.59 |
October 06 2025 | $220.90 | $6,740.28 |
October 03 2025 | $219.51 | $6,715.79 |
October 02 2025 | $222.41 | $6,715.35 |
October 01 2025 | $220.63 | $6,711.20 |
September 30 2025 | $219.57 | $6,688.46 |
September 29 2025 | $222.17 | $6,661.21 |
September 26 2025 | $219.78 | $6,643.70 |
September 25 2025 | $218.15 | $6,604.72 |
September 24 2025 | $220.21 | $6,637.97 |
September 23 2025 | $220.71 | $6,656.92 |
September 22 2025 | $227.63 | $6,693.75 |
September 19 2025 | $231.48 | $6,664.36 |
September 18 2025 | $231.23 | $6,631.96 |
September 17 2025 | $231.62 | $6,600.35 |
September 16 2025 | $234.05 | $6,606.76 |
September 15 2025 | $231.43 | $6,615.28 |
September 12 2025 | $228.15 | $6,584.29 |
September 11 2025 | $229.95 | $6,587.47 |
September 10 2025 | $230.33 | $6,532.04 |
September 09 2025 | $238.24 | $6,512.61 |
September 08 2025 | $235.84 | $6,495.15 |
September 05 2025 | $232.33 | $6,481.50 |
