The S&P 500 (GSPC) has returned -0.4% since May 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:00 | $5,635.08 | $5,635.08 | $5,635.08 | $5,635.08 | — |
May 01 2025 18:30 | $5,636.15 | $5,643.62 | $5,634.37 | $5,634.61 | 129,290,000 |
May 01 2025 17:30 | $5,630.37 | $5,640.62 | $5,617.56 | $5,636.16 | 245,763,000 |
May 01 2025 16:30 | $5,620.93 | $5,637.26 | $5,610.40 | $5,630.27 | 250,305,000 |
May 01 2025 15:30 | $5,650.54 | $5,651.63 | $5,609.40 | $5,620.99 | 327,529,000 |
May 01 2025 14:30 | $5,639.04 | $5,658.91 | $5,630.65 | $5,650.39 | 409,705,839 |
May 01 2025 13:30 | $5,625.14 | $5,640.27 | $5,606.76 | $5,639.12 | 595,671,268 |
