The closing price for the S&P 500 (GSPC) on October 1, 2021 was $4,355.01. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2021 19:30 | $4,364.02 | $4,368.66 | $4,352.19 | $4,355.01 | 317,365,000 |
October 01 2021 18:30 | $4,355.99 | $4,375.19 | $4,355.45 | $4,364.02 | 213,054,000 |
October 01 2021 17:30 | $4,337.69 | $4,358.57 | $4,337.69 | $4,356.04 | 200,673,000 |
October 01 2021 16:30 | $4,330.53 | $4,339.41 | $4,327.54 | $4,337.68 | 171,450,000 |
October 01 2021 15:30 | $4,319.85 | $4,335.86 | $4,319.65 | $4,330.47 | 200,204,687 |
October 01 2021 14:30 | $4,293.26 | $4,324.94 | $4,288.52 | $4,320.00 | 287,651,054 |
October 01 2021 13:30 | $4,317.16 | $4,330.83 | $4,288.53 | $4,293.23 | 453,295,102 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
