The closing price for the S&P 500 (GSPC) on January 21, 2021 was $3,852.85. It was down 0.1% for the day. The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $3,858.50 | $3,861.28 | $3,852.34 | $3,852.85 | 360,371,389 |
January 21 2021 19:30 | $3,858.44 | $3,861.22 | $3,856.97 | $3,858.57 | 258,048,675 |
January 21 2021 18:30 | $3,852.95 | $3,858.95 | $3,852.29 | $3,858.41 | 233,818,086 |
January 21 2021 17:30 | $3,848.41 | $3,853.72 | $3,846.80 | $3,852.98 | 236,288,621 |
January 21 2021 16:30 | $3,856.34 | $3,856.50 | $3,845.05 | $3,848.44 | 250,413,005 |
January 21 2021 15:30 | $3,859.57 | $3,861.45 | $3,854.75 | $3,856.33 | 347,948,190 |
January 21 2021 14:30 | $3,857.46 | $3,859.93 | $3,845.65 | $3,859.54 | 467,827,815 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
