The closing price for the S&P 500 (GSPC) yesterday was $7,723.57. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 18:30 | $7,717.72 | $7,727.14 | $7,717.72 | $7,723.57 | 105,358,000 |
August 11 2026 17:30 | $7,731.93 | $7,736.58 | $7,717.25 | $7,717.68 | 185,336,000 |
August 11 2026 16:30 | $7,741.10 | $7,743.13 | $7,725.80 | $7,732.10 | 188,963,310 |
August 11 2026 15:30 | $7,747.55 | $7,748.88 | $7,737.45 | $7,741.14 | 221,314,556 |
August 11 2026 14:30 | $7,762.08 | $7,763.59 | $7,745.34 | $7,747.59 | 267,892,148 |
August 11 2026 13:30 | $7,767.51 | $7,767.51 | $7,748.84 | $7,762.18 | 409,274,141 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.