sandp500 between april 20 1945 and january 20 1953

The S&P 500 (GSPC) returned 80.4% between April 20, 1945 and January 20, 1953.

DATE OPEN HIGH LOW CLOSE VOLUME
January 1953
$26.54
$26.66
$25.86
$26.14
21,840,000
December 1952
$25.68
$26.59
$25.61
$26.57
40,480,000
November 1952
$24.60
$25.66
$24.60
$25.66
30,210,000
October 1952
$24.48
$24.58
$23.80
$24.52
25,940,000
September 1952
$25.15
$25.25
$24.45
$24.54
24,100,000
August 1952
$25.45
$25.55
$24.83
$25.03
20,890,000
July 1952
$25.12
$25.40
$24.81
$25.40
24,100,000
June 1952
$23.80
$24.96
$23.78
$24.96
25,530,000
May 1952
$23.17
$23.94
$23.17
$23.86
22,450,000
April 1952
$24.18
$24.18
$23.32
$23.32
27,060,000
March 1952
$23.29
$24.37
$23.29
$24.37
26,580,000
February 1952
$24.30
$24.30
$23.09
$23.26
25,180,000
January 1952
$23.80
$24.66
$23.74
$24.14
34,520,000
December 1951
$23.01
$23.77
$23.01
$23.77
27,560,000
November 1951
$23.10
$23.10
$22.40
$22.88
23,580,000
October 1951
$23.47
$23.85
$22.66
$22.94
39,250,000
September 1951
$23.28
$23.71
$23.26
$23.26
36,420,000
August 1951
$22.51
$23.28
$22.51
$23.28
33,630,000
July 1951
$21.10
$22.63
$21.10
$22.40
27,990,000
June 1951
$21.48
$22.05
$20.96
$20.96
36,220,000
May 1951
$22.53
$22.81
$21.03
$21.52
36,170,000
April 1951
$21.32
$22.43
$21.26
$22.43
31,750,000
March 1951
$21.85
$21.95
$21.25
$21.48
32,430,000
February 1951
$21.77
$22.20
$21.76
$21.80
37,260,000
January 1951
$20.77
$21.74
$20.69
$21.66
65,420,000