The S&P 500 (GSPC) returned 51.1% between January 20, 1989 and January 20, 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 18 1993 | $437.13 | $437.70 | $433.37 | $433.37 | 748,060,000 |
Week of January 11 1993 | $429.04 | $439.49 | $428.19 | $437.15 | 1,292,680,000 |
Week of January 04 1993 | $435.70 | $437.32 | $426.88 | $429.05 | 1,305,120,000 |
Week of December 28 1992 | $439.77 | $442.65 | $435.71 | $435.71 | 707,470,000 |
Week of December 21 1992 | $441.26 | $441.64 | $438.25 | $439.77 | 804,490,000 |
Week of December 14 1992 | $433.73 | $441.29 | $430.88 | $441.28 | 1,297,880,000 |
Week of December 07 1992 | $432.06 | $436.99 | $432.06 | $433.73 | 1,087,240,000 |
Week of November 30 1992 | $430.19 | $432.89 | $428.61 | $432.06 | 1,209,220,000 |
Week of November 23 1992 | $426.65 | $431.93 | $424.83 | $430.16 | 747,790,000 |
Week of November 16 1992 | $422.44 | $426.98 | $418.31 | $426.65 | 1,056,520,000 |
Week of November 09 1992 | $417.58 | $423.10 | $416.79 | $422.43 | 1,083,450,000 |
Week of November 02 1992 | $418.66 | $422.81 | $415.58 | $417.58 | 1,030,860,000 |
Week of October 26 1992 | $414.09 | $421.16 | $413.71 | $418.68 | 1,002,180,000 |
Week of October 19 1992 | $411.73 | $417.98 | $410.66 | $414.10 | 1,114,920,000 |
Week of October 12 1992 | $402.66 | $411.73 | $402.66 | $411.73 | 938,730,000 |
Week of October 05 1992 | $410.47 | $410.47 | $396.80 | $402.66 | 1,058,370,000 |
Week of September 28 1992 | $414.35 | $418.67 | $410.45 | $410.47 | 906,790,000 |
Week of September 21 1992 | $422.90 | $422.90 | $412.71 | $414.35 | 950,080,000 |
Week of September 14 1992 | $419.65 | $425.27 | $417.77 | $422.93 | 1,119,960,000 |
Week of September 07 1992 | $417.08 | $420.58 | $414.30 | $419.58 | 742,790,000 |
Week of August 31 1992 | $414.87 | $420.31 | $413.35 | $417.08 | 858,520,000 |
Week of August 24 1992 | $414.80 | $415.83 | $408.30 | $414.84 | 871,170,000 |
Week of August 17 1992 | $419.89 | $421.89 | $413.58 | $414.85 | 899,870,000 |
Week of August 10 1992 | $418.87 | $420.40 | $416.40 | $419.91 | 845,550,000 |
Week of August 03 1992 | $424.19 | $425.14 | $418.51 | $418.88 | 875,750,000 |
