sandp500 price

The closing price for the S&P 500 (GSPC) yesterday was $6,671.61. It was up 1% for the day (up 0.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 14 2025 18:30
$6,674.15
$6,675.82
$6,667.85
$6,671.61
121,714,000
October 14 2025 17:30
$6,675.67
$6,680.70
$6,666.56
$6,674.16
248,731,000
October 14 2025 16:30
$6,659.53
$6,678.44
$6,659.14
$6,675.64
278,329,000
October 14 2025 15:30
$6,619.40
$6,661.28
$6,619.28
$6,659.44
309,262,930
October 14 2025 14:30
$6,621.02
$6,633.36
$6,613.75
$6,619.37
353,218,968
October 14 2025 13:30
$6,602.49
$6,621.69
$6,555.07
$6,621.04
491,838,614
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.