The closing price for the S&P 500 (GSPC) on Friday was $6,552.51. It was down 2.8% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $6,552.51 | $6,552.51 | $6,552.51 | $6,552.51 | — |
October 10 2025 19:30 | $6,581.85 | $6,589.77 | $6,550.78 | $6,552.80 | 550,003,000 |
October 10 2025 19:00 | $6,597.43 | $6,597.43 | $6,597.43 | $6,597.43 | — |
October 10 2025 18:30 | $6,613.92 | $6,616.73 | $6,590.79 | $6,594.49 | 147,398,000 |
October 10 2025 17:30 | $6,620.05 | $6,630.91 | $6,609.31 | $6,613.90 | 271,290,000 |
October 10 2025 16:30 | $6,638.46 | $6,648.80 | $6,600.37 | $6,620.11 | 302,654,000 |
October 10 2025 15:30 | $6,646.48 | $6,662.00 | $6,618.10 | $6,638.37 | 447,346,000 |
October 10 2025 14:30 | $6,748.34 | $6,753.38 | $6,643.72 | $6,646.71 | 548,611,795 |
October 10 2025 13:30 | $6,740.49 | $6,762.40 | $6,740.49 | $6,748.26 | 466,949,058 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
