The closing price for the S&P 500 (GSPC) yesterday was $6,643.44. It was up 0.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 18:30 | $6,662.89 | $6,665.79 | $6,641.92 | $6,643.44 | 127,054,000 |
October 13 2025 17:30 | $6,654.37 | $6,663.29 | $6,647.09 | $6,662.82 | 225,214,000 |
October 13 2025 16:30 | $6,657.64 | $6,668.68 | $6,652.89 | $6,654.38 | 243,462,000 |
October 13 2025 15:30 | $6,649.65 | $6,661.20 | $6,645.46 | $6,657.47 | 252,007,499 |
October 13 2025 14:30 | $6,631.82 | $6,651.59 | $6,621.17 | $6,649.57 | 337,383,045 |
October 13 2025 13:30 | $6,622.53 | $6,654.88 | $6,620.71 | $6,631.74 | 479,145,805 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
