The closing price for the S&P 500 (GSPC) yesterday was $6,671.61. It was up 1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 18:30 | $6,674.15 | $6,675.82 | $6,667.85 | $6,671.61 | 121,714,000 |
October 14 2025 17:30 | $6,675.67 | $6,680.70 | $6,666.56 | $6,674.16 | 248,731,000 |
October 14 2025 16:30 | $6,659.53 | $6,678.44 | $6,659.14 | $6,675.64 | 278,329,000 |
October 14 2025 15:30 | $6,619.40 | $6,661.28 | $6,619.28 | $6,659.44 | 309,262,930 |
October 14 2025 14:30 | $6,621.02 | $6,633.36 | $6,613.75 | $6,619.37 | 353,218,968 |
October 14 2025 13:30 | $6,602.49 | $6,621.69 | $6,555.07 | $6,621.04 | 491,838,614 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
