The price for the S&P 500 (GSPC) today is $7,120.58. It is up 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 18:30 | $7,121.99 | $7,127.46 | $7,117.38 | $7,120.58 | 135,768,000 |
April 17 2026 17:30 | $7,122.77 | $7,130.54 | $7,115.43 | $7,122.07 | 266,673,000 |
April 17 2026 16:30 | $7,138.89 | $7,147.52 | $7,116.01 | $7,122.86 | 284,299,000 |
April 17 2026 15:30 | $7,130.00 | $7,140.10 | $7,128.03 | $7,138.90 | 326,089,000 |
April 17 2026 14:30 | $7,116.59 | $7,136.88 | $7,116.59 | $7,130.01 | 439,715,230 |
April 17 2026 13:30 | $7,074.55 | $7,118.04 | $7,074.55 | $7,116.27 | 639,184,864 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
