The closing price for the S&P 500 (GSPC) yesterday was $7,030.64. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 18:30 | $7,020.99 | $7,033.57 | $7,020.99 | $7,030.64 | 129,317,000 |
April 16 2026 17:30 | $7,030.77 | $7,038.64 | $7,018.26 | $7,020.94 | 244,914,000 |
April 16 2026 16:30 | $7,043.69 | $7,044.15 | $7,022.39 | $7,030.75 | 248,067,000 |
April 16 2026 15:30 | $7,032.10 | $7,051.23 | $7,031.02 | $7,043.63 | 280,033,767 |
April 16 2026 14:30 | $7,015.49 | $7,043.66 | $7,012.84 | $7,033.21 | 354,279,060 |
April 16 2026 13:30 | $7,037.78 | $7,040.03 | $7,008.52 | $7,015.55 | 510,553,958 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
