The closing price for the S&P 500 (GSPC) yesterday was $6,902.62. It was up 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 19:30 | $6,908.32 | $6,909.39 | $6,899.44 | $6,902.62 | 143,997,000 |
January 05 2026 18:30 | $6,910.11 | $6,914.22 | $6,907.23 | $6,908.36 | 269,003,000 |
January 05 2026 17:30 | $6,909.98 | $6,914.17 | $6,903.22 | $6,910.03 | 290,295,000 |
January 05 2026 16:30 | $6,913.25 | $6,920.38 | $6,908.59 | $6,909.91 | 357,080,000 |
January 05 2026 15:30 | $6,912.84 | $6,915.18 | $6,906.33 | $6,912.83 | 429,597,243 |
January 05 2026 14:30 | $6,892.19 | $6,913.37 | $6,891.56 | $6,912.88 | 606,813,584 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
