The S&P 500 (GSPC) returned 4.7% in April 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $4,198.10 | $4,198.10 | $4,174.85 | $4,181.17 | 4,300,880,000 |
April 29 2021 | $4,206.14 | $4,218.78 | $4,176.81 | $4,211.47 | 4,298,680,000 |
April 28 2021 | $4,185.14 | $4,201.53 | $4,181.78 | $4,183.18 | 3,787,360,000 |
April 27 2021 | $4,188.25 | $4,193.35 | $4,176.22 | $4,186.72 | 3,710,700,000 |
April 26 2021 | $4,185.03 | $4,194.19 | $4,182.36 | $4,187.62 | 3,748,320,000 |
April 23 2021 | $4,138.78 | $4,194.17 | $4,138.78 | $4,180.17 | 3,569,880,000 |
April 22 2021 | $4,170.46 | $4,179.57 | $4,123.69 | $4,134.98 | 4,245,140,000 |
April 21 2021 | $4,128.42 | $4,175.02 | $4,126.35 | $4,173.42 | 3,887,250,000 |
April 20 2021 | $4,159.18 | $4,159.18 | $4,118.38 | $4,134.94 | 4,342,650,000 |
April 19 2021 | $4,179.80 | $4,180.81 | $4,150.47 | $4,163.26 | 3,810,290,000 |
April 16 2021 | $4,174.14 | $4,191.31 | $4,170.75 | $4,185.47 | 4,163,820,000 |
April 15 2021 | $4,139.76 | $4,173.49 | $4,139.76 | $4,170.42 | 4,033,420,000 |
April 14 2021 | $4,141.58 | $4,151.69 | $4,120.87 | $4,124.66 | 3,985,350,000 |
April 13 2021 | $4,130.10 | $4,148.00 | $4,124.43 | $4,141.59 | 3,734,720,000 |
April 12 2021 | $4,124.71 | $4,131.76 | $4,114.82 | $4,127.99 | 3,588,900,000 |
April 09 2021 | $4,096.11 | $4,129.48 | $4,095.51 | $4,128.80 | 3,640,390,000 |
April 08 2021 | $4,089.95 | $4,098.19 | $4,082.54 | $4,097.17 | 3,907,100,000 |
April 07 2021 | $4,074.29 | $4,083.13 | $4,068.31 | $4,079.95 | 4,120,810,000 |
April 06 2021 | $4,075.57 | $4,086.23 | $4,068.14 | $4,073.94 | 4,081,270,000 |
April 05 2021 | $4,034.44 | $4,083.42 | $4,034.44 | $4,077.91 | 4,005,030,000 |
April 01 2021 | $3,992.78 | $4,020.63 | $3,992.78 | $4,019.87 | 4,162,130,000 |
