The closing price for the S&P 500 (GSPC) on October 5, 2022 was $3,783.28. It was up 0.8% for the day (down 0.2% from previous close). The latest price is $6,746.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2022 20:00 | $3,783.28 | $3,783.28 | $3,783.28 | $3,783.28 | — |
October 05 2022 19:30 | $3,797.83 | $3,801.15 | $3,778.63 | $3,780.03 | 322,334,000 |
October 05 2022 19:00 | $3,793.54 | $3,793.54 | $3,793.54 | $3,793.54 | — |
October 05 2022 18:30 | $3,783.05 | $3,789.91 | $3,778.32 | $3,789.42 | 120,710,000 |
October 05 2022 17:30 | $3,779.76 | $3,784.59 | $3,770.17 | $3,782.93 | 224,641,000 |
October 05 2022 16:30 | $3,757.83 | $3,787.67 | $3,755.19 | $3,779.84 | 240,131,000 |
October 05 2022 15:30 | $3,736.00 | $3,764.09 | $3,735.70 | $3,757.86 | 279,943,979 |
October 05 2022 14:30 | $3,729.90 | $3,740.59 | $3,722.66 | $3,736.79 | 319,953,709 |
October 05 2022 13:30 | $3,753.25 | $3,763.62 | $3,727.34 | $3,729.79 | 442,482,620 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
